Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRIC Historical Data

BRIC Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 3 AM $0.000358
-0.11%
$285,949 $20,854
Apr 9, 2 AM $0.000358
+0.00%
$286,269 $20,928
Apr 9, 1 AM $0.000358
-0.08%
$286,029 $21,032
Apr 9, 12 AM $0.000358
-0.03%
$286,269 $20,945
Apr 8, 11 PM $0.000358
+0.00%
$286,349 $20,883
Apr 8, 10 PM $0.000358
-0.17%
$286,349 $20,802
Apr 8, 9 PM $0.000359
-1.97%
$286,828 $20,833
Apr 8, 8 PM $0.000366
+0.00%
$292,583 $20,818
Apr 8, 7 PM $0.000366
-2.50%
$292,583 $20,759
Apr 8, 6 PM $0.000375
+0.59%
$300,095 $20,623
Apr 8, 5 PM $0.000373
+1.77%
$298,337 $20,545
Apr 8, 4 PM $0.000369
+0.71%
$295,140 $20,409
Apr 8, 3 PM $0.000367
+0.05%
$293,062 $20,421
Apr 8, 2 PM $0.000366
+0.47%
$292,902 $20,361
Apr 8, 1 PM $0.000365
+0.77%
$291,544 $20,313
Apr 8, 12 PM $0.000359
-0.91%
$286,748 $20,209
Apr 8, 11 AM $0.000363
+0.30%
$290,185 $19,865
Apr 8, 10 AM $0.000362
+0.28%
$289,306 $19,837
Apr 8, 9 AM $0.000361
+0.47%
$288,429 $19,922
Apr 8, 8 AM $0.000359
-0.44%
$287,073 $20,017
Apr 8, 7 AM $0.000361
+0.00%
$288,348 $20,011
Apr 8, 6 AM $0.000363
+0.53%
$289,785 $19,980
Apr 8, 5 AM $0.000361
+0.00%
$288,267 $19,892
Apr 8, 4 AM $0.000361
-0.03%
$288,267 $19,939
Apr 8, 3 AM $0.000361
+0.50%
$288,347 $19,913
Apr 8, 2 AM $0.000359
-0.50%
$286,908 $19,926
Apr 8, 1 AM $0.000361
+0.00%
$288,267 $19,835
Apr 8, 12 AM $0.000361
+0.00%
$288,267 $19,792
Apr 7, 11 PM $0.000361
-0.04%
$288,267 $20,212
Apr 7, 10 PM $0.000361
-0.01%
$288,393 $20,300
Apr 7, 9 PM $0.000359
-0.99%
$286,988 $20,855
Apr 7, 8 PM $0.000361
+0.50%
$288,427 $20,774
Apr 7, 7 PM $0.000361
+0.50%
$288,427 $20,744
Apr 7, 6 PM $0.000361
-0.03%
$288,427 $20,784
Apr 7, 5 PM $0.000359
-1.29%
$287,068 $20,771
Apr 7, 4 PM $0.000364
+1.14%
$290,824 $21,041
Apr 7, 3 PM $0.00036
-0.99%
$287,548 $20,994
Apr 7, 2 PM $0.000363
+0.47%
$290,425 $20,976
Apr 7, 1 PM $0.000362
-0.47%
$289,066 $21,068
Apr 7, 12 PM $0.000363
+0.94%
$290,425 $21,212
Apr 7, 11 AM $0.00036
-0.96%
$287,707 $21,075
Apr 7, 10 AM $0.000362
-0.11%
$289,146 $21,035
Apr 7, 9 AM $0.000362
+0.08%
$289,466 $20,980
Apr 7, 8 AM $0.000362
+0.33%
$289,221 $21,252
Apr 7, 7 AM $0.000361
-0.22%
$288,262 $21,324
Apr 7, 6 AM $0.000361
+0.00%
$288,906 $21,274
Apr 7, 5 AM $0.000361
+0.00%
$288,906 $21,840
Apr 7, 4 AM $0.000361
-0.47%
$288,906 $21,852
Apr 7, 3 AM $0.000363
+0.61%
$290,265 $21,970
Apr 7, 2 AM $0.000361
+0.36%
$288,507 $22,112