BRIC Historical Data

BRIC Page 95
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 PM $ 0.00552
-0.21%
$ 4.31 million $ 331,404
Oct 16, 6 PM $ 0.00554
+2.36%
$ 4.32 million $ 336,200
Oct 16, 5 PM $ 0.00541
-7.00%
$ 4.22 million $ 329,197
Oct 16, 4 PM $ 0.00582
-22.96%
$ 4.61 million $ 332,480
Oct 16, 3 PM $ 0.00755
+46.58%
$ 6.01 million $ 322,353
Oct 16, 2 PM $ 0.00515
+1.00%
$ 4.02 million $ 216,107
Oct 16, 1 PM $ 0.0051
+0.12%
$ 3.97 million $ 214,610
Oct 16, 12 PM $ 0.00509
+0.32%
$ 3.97 million $ 213,779
Oct 16, 11 AM $ 0.00508
+0.33%
$ 3.96 million $ 214,561
Oct 16, 10 AM $ 0.00506
+0.31%
$ 3.95 million $ 212,833
Oct 16, 9 AM $ 0.00504
-0.32%
$ 3.93 million $ 209,687
Oct 16, 8 AM $ 0.00506
+0.05%
$ 3.95 million $ 208,766
Oct 16, 7 AM $ 0.00506
+0.04%
$ 3.95 million $ 206,472
Oct 16, 6 AM $ 0.00506
-1.04%
$ 3.94 million $ 203,680
Oct 16, 5 AM $ 0.00511
-0.05%
$ 3.99 million $ 202,304
Oct 16, 4 AM $ 0.00511
+0.05%
$ 3.99 million $ 200,495
Oct 16, 3 AM $ 0.00511
+0.32%
$ 3.99 million $ 199,800
Oct 16, 2 AM $ 0.00509
+0.04%
$ 3.97 million $ 197,283
Oct 16, 1 AM $ 0.00509
-2.37%
$ 3.97 million $ 197,507
Oct 16, 12 AM $ 0.00521
+0.05%
$ 4.07 million $ 200,351
Oct 15, 11 PM $ 0.0052
+0.45%
$ 4.06 million $ 199,887
Oct 15, 10 PM $ 0.00518
+0.16%
$ 4.04 million $ 199,540
Oct 15, 9 PM $ 0.00517
+0.66%
$ 4.04 million $ 201,487
Oct 15, 8 PM $ 0.00514
+0.46%
$ 4.05 million $ 202,083
Oct 15, 7 PM $ 0.00512
+0.12%
$ 3.99 million $ 201,482
Oct 15, 6 PM $ 0.00511
+0.29%
$ 3.99 million $ 203,045
Oct 15, 5 PM $ 0.0051
+0.27%
$ 3.98 million $ 202,886
Oct 15, 4 PM $ 0.00508
-0.03%
$ 3.97 million $ 202,996
Oct 15, 3 PM $ 0.00508
+0.13%
$ 3.98 million $ 202,102
Oct 15, 2 PM $ 0.00508
-2.67%
$ 3.96 million $ 202,593
Oct 15, 1 PM $ 0.00522
-0.20%
$ 4.07 million $ 205,831
Oct 15, 12 PM $ 0.00523
+0.79%
$ 4.08 million $ 206,476
Oct 15, 11 AM $ 0.00519
-1.61%
$ 4.05 million $ 205,184
Oct 15, 10 AM $ 0.00527
-0.68%
$ 4.11 million $ 205,736
Oct 15, 9 AM $ 0.00531
-1.39%
$ 4.14 million $ 207,052
Oct 15, 8 AM $ 0.00539
-0.76%
$ 4.2 million $ 208,246
Oct 15, 7 AM $ 0.00543
-0.61%
$ 4.23 million $ 209,159
Oct 15, 6 AM $ 0.00546
+1.45%
$ 4.25 million $ 209,106
Oct 15, 5 AM $ 0.00538
-3.69%
$ 4.2 million $ 89,383
Oct 15, 4 AM $ 0.00558
+0.17%
$ 4.36 million $ 89,595
Oct 15, 3 AM $ 0.00558
-2.78%
$ 4.35 million $ 88,748
Oct 15, 2 AM $ 0.00573
-3.54%
$ 4.47 million $ 88,981
Oct 15, 1 AM $ 0.00594
+0.22%
$ 4.63 million $ 220,564
Oct 15, 12 AM $ 0.00593
+2.67%
$ 4.62 million $ 220,528
Oct 14, 11 PM $ 0.00578
+1.50%
$ 4.52 million $ 220,212
Oct 14, 10 PM $ 0.00569
-9.67%
$ 4.44 million $ 220,412
Oct 14, 9 PM $ 0.0063
-3.40%
$ 4.92 million $ 217,765
Oct 14, 8 PM $ 0.00652
-8.94%
$ 5.09 million $ 218,297
Oct 14, 7 PM $ 0.00702
+32.85%
$ 5.2 million $ 205,075
Oct 14, 6 PM $ 0.00529
-0.90%
$ 4.12 million $ 178,552