Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRIC Historical Data

BRIC Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2 AM $0.000361
+0.36%
$288,507 $22,112
Apr 7, 1 AM $0.00036
-0.80%
$287,468 $22,032
Apr 7, 12 AM $0.000363
-1.87%
$289,785 $22,048
Apr 6, 11 PM $0.000369
-0.57%
$295,300 $21,815
Apr 6, 10 PM $0.000372
+3.63%
$296,978 $21,712
Apr 6, 9 PM $0.000359
-0.11%
$286,589 $21,170
Apr 6, 8 PM $0.000358
+0.06%
$286,509 $21,553
Apr 6, 7 PM $0.000359
-0.72%
$286,589 $21,728
Apr 6, 6 PM $0.000361
+0.00%
$288,667 $21,730
Apr 6, 5 PM $0.000361
-0.44%
$288,667 $21,624
Apr 6, 4 PM $0.000366
+0.77%
$292,183 $21,606
Apr 6, 3 PM $0.000363
+0.22%
$289,953 $21,550
Apr 6, 2 PM $0.000362
-0.02%
$289,393 $21,679
Apr 6, 1 PM $0.000362
+0.28%
$289,466 $21,551
Apr 6, 12 PM $0.000361
+0.58%
$288,667 $21,332
Apr 6, 11 AM $0.000361
+0.00%
$288,667 $21,595
Apr 6, 10 AM $0.000361
+0.00%
$288,667 $21,721
Apr 6, 9 AM $0.000361
-1.63%
$288,667 $21,780
Apr 6, 8 AM $0.000365
-1.22%
$291,304 $21,452
Apr 6, 7 AM $0.000367
+0.77%
$293,542 $21,377
Apr 6, 6 AM $0.000367
-4.37%
$293,542 $21,434
Apr 6, 5 AM $0.000383
-0.47%
$306,488 $21,109
Apr 6, 4 AM $0.000385
+0.36%
$307,927 $21,090
Apr 6, 3 AM $0.000384
-0.72%
$306,808 $21,150
Apr 6, 2 AM $0.000386
-0.13%
$308,167 $20,997
Apr 6, 1 AM $0.000386
+0.18%
$308,566 $21,032
Apr 6, 12 AM $0.000384
-0.36%
$307,048 $21,042
Apr 5, 11 PM $0.000386
+0.00%
$308,167 $20,975
Apr 5, 10 PM $0.000386
+0.05%
$308,182 $21,047
Apr 5, 9 PM $0.000385
+1.43%
$308,042 $21,033
Apr 5, 8 PM $0.00038
-0.03%
$303,684 $20,673
Apr 5, 7 PM $0.00038
-0.26%
$303,771 $20,466
Apr 5, 6 PM $0.000381
+0.50%
$304,570 $20,515
Apr 5, 5 PM $0.000379
+0.11%
$303,052 $20,663
Apr 5, 4 PM $0.000379
+0.21%
$302,732 $20,643
Apr 5, 3 PM $0.000378
-0.03%
$302,093 $20,712
Apr 5, 2 PM $0.000378
+0.56%
$302,173 $20,675
Apr 5, 1 PM $0.000376
-0.13%
$300,494 $20,972
Apr 5, 12 PM $0.000376
-0.08%
$300,894 $21,076
Apr 5, 11 AM $0.000374
+0.00%
$298,976 $20,834
Apr 5, 10 AM $0.000374
+0.26%
$298,976 $20,803
Apr 5, 9 AM $0.000373
+0.00%
$298,214 $20,715
Apr 5, 8 AM $0.000373
-0.60%
$298,214 $20,822
Apr 5, 7 AM $0.000375
+1.19%
$300,015 $20,914
Apr 5, 6 AM $0.000371
-0.74%
$296,499 $20,881
Apr 5, 5 AM $0.000374
-0.01%
$298,703 $20,690
Apr 5, 4 AM $0.000374
-0.01%
$298,736 $20,636
Apr 5, 3 AM $0.000376
+0.61%
$300,814 $20,645
Apr 5, 2 AM $0.000374
+0.03%
$298,978 $20,430
Apr 5, 1 AM $0.000376
+0.67%
$300,894 $20,508