BRIC Historical Data

BRIC Page 96
Download
Date Close Price change Market cap Trading volume
Oct 14, 6 PM $ 0.00529
-0.90%
$ 4.12 million $ 178,552
Oct 14, 5 PM $ 0.00534
+1.37%
$ 4.16 million $ 177,349
Oct 14, 4 PM $ 0.00526
-0.03%
$ 4.11 million $ 175,797
Oct 14, 3 PM $ 0.00527
+3.99%
$ 4.11 million $ 176,273
Oct 14, 2 PM $ 0.00507
-1.10%
$ 3.95 million $ 170,992
Oct 14, 1 PM $ 0.00509
-4.61%
$ 3.97 million $ 172,248
Oct 14, 12 PM $ 0.00533
-1.81%
$ 4.16 million $ 173,634
Oct 14, 11 AM $ 0.00542
-0.19%
$ 4.23 million $ 174,842
Oct 14, 10 AM $ 0.00543
-1.40%
$ 4.24 million $ 175,240
Oct 14, 9 AM $ 0.00553
-0.86%
$ 4.38 million $ 178,512
Oct 14, 8 AM $ 0.00558
-0.06%
$ 4.35 million $ 177,650
Oct 14, 7 AM $ 0.00558
-0.30%
$ 4.36 million $ 177,416
Oct 14, 6 AM $ 0.0056
-0.01%
$ 4.37 million $ 178,131
Oct 14, 5 AM $ 0.0056
-0.20%
$ 4.37 million $ 178,034
Oct 14, 4 AM $ 0.00561
-0.29%
$ 4.38 million $ 178,628
Oct 14, 3 AM $ 0.00565
-0.50%
$ 4.41 million $ 178,397
Oct 14, 2 AM $ 0.0057
+0.45%
$ 4.45 million $ 79,426
Oct 14, 1 AM $ 0.00567
+0.05%
$ 4.43 million $ 78,855
Oct 14, 12 AM $ 0.00567
+1.01%
$ 4.42 million $ 78,559
Oct 13, 11 PM $ 0.00561
-0.47%
$ 4.38 million $ 79,836
Oct 13, 10 PM $ 0.00564
-0.02%
$ 4.4 million $ 80,155
Oct 13, 9 PM $ 0.00564
+0.20%
$ 4.4 million $ 80,150
Oct 13, 8 PM $ 0.00563
-0.01%
$ 4.39 million $ 81,429
Oct 13, 7 PM $ 0.00563
-0.08%
$ 4.39 million $ 81,721
Oct 13, 6 PM $ 0.00563
-0.02%
$ 4.4 million $ 183,438
Oct 13, 5 PM $ 0.00564
-0.78%
$ 4.4 million $ 184,913
Oct 13, 4 PM $ 0.00568
-1.21%
$ 4.43 million $ 185,401
Oct 13, 3 PM $ 0.00575
-1.51%
$ 4.49 million $ 185,719
Oct 13, 2 PM $ 0.00584
-0.89%
$ 4.55 million $ 185,211
Oct 13, 1 PM $ 0.00589
-0.87%
$ 4.6 million $ 184,999
Oct 13, 12 PM $ 0.00594
-0.24%
$ 4.64 million $ 183,810
Oct 13, 11 AM $ 0.00596
-0.76%
$ 4.65 million $ 184,131
Oct 13, 10 AM $ 0.006
+0.64%
$ 4.68 million $ 182,674
Oct 13, 9 AM $ 0.00596
+0.03%
$ 4.65 million $ 180,741
Oct 13, 8 AM $ 0.00596
-0.02%
$ 4.65 million $ 180,371
Oct 13, 7 AM $ 0.00596
+0.36%
$ 4.65 million $ 180,649
Oct 13, 6 AM $ 0.00594
+0.72%
$ 4.63 million $ 182,454
Oct 13, 5 AM $ 0.0059
+0.68%
$ 4.6 million $ 181,691
Oct 13, 4 AM $ 0.00586
-0.76%
$ 4.57 million $ 181,486
Oct 13, 3 AM $ 0.0059
-0.45%
$ 4.6 million $ 180,685
Oct 13, 2 AM $ 0.00592
+0.93%
$ 4.62 million $ 180,840
Oct 13, 1 AM $ 0.00587
+0.13%
$ 4.58 million $ 181,122
Oct 13, 12 AM $ 0.00586
+0.14%
$ 4.57 million $ 182,099
Oct 12, 11 PM $ 0.00585
-0.23%
$ 4.56 million $ 184,949
Oct 12, 10 PM $ 0.00586
+1.76%
$ 4.57 million $ 184,886
Oct 12, 9 PM $ 0.00576
+2.15%
$ 4.49 million $ 182,860
Oct 12, 8 PM $ 0.00565
+0.52%
$ 4.4 million $ 178,588
Oct 12, 7 PM $ 0.00562
-1.95%
$ 4.38 million $ 178,321
Oct 12, 6 PM $ 0.00573
-1.31%
$ 4.46 million $ 180,860
Oct 12, 5 PM $ 0.0058
+1.69%
$ 4.53 million $ 181,244