Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRIC Historical Data

BRIC Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 1 AM $0.000376
+0.67%
$300,894 $20,508
Apr 5, 12 AM $0.000374
-0.66%
$298,896 $20,548
Apr 4, 11 PM $0.000373
+0.00%
$298,497 $20,547
Apr 4, 10 PM $0.000373
-0.16%
$298,497 $20,541
Apr 4, 9 PM $0.000374
-0.05%
$298,976 $20,534
Apr 4, 8 PM $0.00037
-1.96%
$296,099 $20,634
Apr 4, 7 PM $0.000374
+0.19%
$299,139 $20,518
Apr 4, 6 PM $0.000374
+0.00%
$298,579 $20,439
Apr 4, 5 PM $0.000374
+1.52%
$298,576 $20,538
Apr 4, 4 PM $0.000366
-0.49%
$292,662 $20,839
Apr 4, 3 PM $0.000368
-0.41%
$294,102 $20,771
Apr 4, 2 PM $0.000369
-0.08%
$295,300 $20,604
Apr 4, 1 PM $0.000369
-0.08%
$295,300 $20,590
Apr 4, 12 PM $0.00037
+0.08%
$295,540 $20,586
Apr 4, 11 AM $0.000369
-0.05%
$295,142 $20,851
Apr 4, 10 AM $0.00037
+0.00%
$295,302 $20,824
Apr 4, 9 AM $0.000369
-1.07%
$295,300 $20,858
Apr 4, 8 AM $0.000373
+0.48%
$298,497 $20,837
Apr 4, 7 AM $0.000372
+0.00%
$297,059 $20,905
Apr 4, 6 AM $0.000372
+0.00%
$297,059 $20,819
Apr 4, 5 AM $0.000372
-0.03%
$297,058 $20,644
Apr 4, 4 AM $0.000372
-0.05%
$297,138 $20,054
Apr 4, 3 AM $0.000372
+0.49%
$297,298 $19,712
Apr 4, 2 AM $0.00037
-0.03%
$296,099 $19,474
Apr 4, 1 AM $0.000371
-0.54%
$296,179 $19,073
Apr 4, 12 AM $0.000373
+0.05%
$297,777 $18,543
Apr 3, 11 PM $0.00037
-0.67%
$295,619 $18,035
Apr 3, 10 PM $0.000372
+0.68%
$297,617 $17,667
Apr 3, 9 PM $0.000372
-0.32%
$297,218 $17,261
Apr 3, 8 PM $0.000373
+0.00%
$298,177 $16,857
Apr 3, 7 PM $0.000371
-0.56%
$296,578 $16,659
Apr 3, 6 PM $0.000373
+1.91%
$298,257 $16,257
Apr 3, 5 PM $0.000367
+1.02%
$293,384 $15,643
Apr 3, 4 PM $0.000363
-0.11%
$290,427 $14,724
Apr 3, 3 PM $0.000364
-0.41%
$291,064 $14,725
Apr 3, 2 PM $0.000366
+0.00%
$292,263 $15,094
Apr 3, 1 PM $0.000366
+0.00%
$292,263 $14,701
Apr 3, 12 PM $0.000366
-0.03%
$292,263 $14,588
Apr 3, 11 AM $0.000366
-0.06%
$292,343 $14,076
Apr 3, 10 AM $0.000366
-0.03%
$292,517 $13,481
Apr 3, 9 AM $0.000366
-0.37%
$292,607 $12,686
Apr 3, 8 AM $0.000367
-0.46%
$293,692 $12,143
Apr 3, 7 AM $0.000368
-0.36%
$294,019 $11,572
Apr 3, 6 AM $0.000369
+0.52%
$295,079 $11,906
Apr 3, 5 AM $0.000367
-0.54%
$293,556 $12,387
Apr 3, 4 AM $0.000369
-1.49%
$295,146 $13,071
Apr 3, 3 AM $0.000375
+0.40%
$299,615 $13,522
Apr 3, 2 AM $0.000374
-0.44%
$298,597 $13,935
Apr 3, 1 AM $0.000375
+0.26%
$299,925 $14,883
Apr 3, 12 AM $0.000374
+0.68%
$299,160 $14,843