BRIC Historical Data

BRIC Page 97
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 PM $ 0.00573
-1.31%
$ 4.46 million $ 180,860
Oct 12, 5 PM $ 0.0058
+1.69%
$ 4.53 million $ 181,244
Oct 12, 4 PM $ 0.00571
+1.59%
$ 4.45 million $ 176,880
Oct 12, 3 PM $ 0.00562
+1.92%
$ 4.38 million $ 174,759
Oct 12, 2 PM $ 0.00551
-0.50%
$ 4.3 million $ 174,388
Oct 12, 1 PM $ 0.00554
+1.08%
$ 4.32 million $ 174,334
Oct 12, 12 PM $ 0.00547
+0.07%
$ 4.27 million $ 173,551
Oct 12, 11 AM $ 0.00547
-0.34%
$ 4.27 million $ 174,293
Oct 12, 10 AM $ 0.00549
-0.11%
$ 4.28 million $ 170,967
Oct 12, 9 AM $ 0.00549
+2.27%
$ 4.29 million $ 175,060
Oct 12, 8 AM $ 0.00537
-1.68%
$ 4.19 million $ 172,507
Oct 12, 7 AM $ 0.00547
-12.73%
$ 4.27 million $ 172,302
Oct 12, 6 AM $ 0.00627
+0.20%
$ 4.89 million $ 180,978
Oct 12, 5 AM $ 0.00626
+0.16%
$ 4.88 million $ 181,609
Oct 12, 4 AM $ 0.00625
-1.62%
$ 4.88 million $ 181,817
Oct 12, 3 AM $ 0.00635
-2.81%
$ 4.96 million $ 184,148
Oct 12, 2 AM $ 0.00654
+11.47%
$ 5.1 million $ 185,417
Oct 12, 1 AM $ 0.00587
+11.06%
$ 4.42 million $ 166,288
Oct 12, 12 AM $ 0.00529
+1.80%
$ 4.12 million $ 159,569
Oct 11, 11 PM $ 0.00519
-1.21%
$ 4.05 million $ 82,141
Oct 11, 10 PM $ 0.00526
-4.51%
$ 4.1 million $ 160,185
Oct 11, 9 PM $ 0.00551
-0.51%
$ 4.29 million $ 149,300
Oct 11, 8 PM $ 0.00552
-2.84%
$ 4.3 million $ 152,995
Oct 11, 7 PM $ 0.00568
-6.00%
$ 4.43 million $ 166,078
Oct 11, 6 PM $ 0.00604
+0.25%
$ 4.71 million $ 167,126
Oct 11, 5 PM $ 0.00603
+0.31%
$ 4.7 million $ 167,056
Oct 11, 4 PM $ 0.00601
-0.33%
$ 4.69 million $ 167,015
Oct 11, 3 PM $ 0.00603
-0.63%
$ 4.7 million $ 167,025
Oct 11, 2 PM $ 0.00607
-0.21%
$ 4.73 million $ 167,940
Oct 11, 1 PM $ 0.00608
-2.04%
$ 4.74 million $ 167,350
Oct 11, 12 PM $ 0.00621
-0.04%
$ 4.85 million $ 169,029
Oct 11, 11 AM $ 0.00621
+0.30%
$ 4.84 million $ 169,409
Oct 11, 10 AM $ 0.006
+1.53%
$ 4.68 million $ 24,605
Oct 11, 9 AM $ 0.00591
-0.05%
$ 4.61 million $ 87,466
Oct 11, 8 AM $ 0.00591
-1.72%
$ 4.61 million $ 87,840
Oct 11, 7 AM $ 0.00602
-0.95%
$ 4.7 million $ 87,723
Oct 11, 6 AM $ 0.00608
+0.42%
$ 4.74 million $ 87,072
Oct 11, 5 AM $ 0.00605
-1.81%
$ 4.72 million $ 86,765
Oct 11, 4 AM $ 0.00615
+1.18%
$ 4.8 million $ 87,476
Oct 11, 3 AM $ 0.00608
-1.65%
$ 4.75 million $ 87,771
Oct 11, 2 AM $ 0.00617
+1.64%
$ 4.82 million $ 86,612
Oct 11, 1 AM $ 0.00607
-0.23%
$ 4.73 million $ 86,833
Oct 11, 12 AM $ 0.00608
-0.28%
$ 4.75 million $ 86,803
Oct 10, 11 PM $ 0.0061
-0.42%
$ 4.77 million $ 86,507
Oct 10, 10 PM $ 0.00644
+2.21%
$ 4.8 million $ 81,573
Oct 10, 9 PM $ 0.0063
-9.17%
$ 4.93 million $ 84,829
Oct 10, 8 PM $ 0.00694
-0.46%
$ 5.42 million $ 154,888
Oct 10, 7 PM $ 0.00698
+4.69%
$ 5.47 million $ 154,641
Oct 10, 6 PM $ 0.00667
+0.11%
$ 5.2 million $ 153,862
Oct 10, 5 PM $ 0.00667
-1.61%
$ 5.21 million $ 153,991