BRIC Historical Data

BRIC Page 98
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 PM $ 0.00667
-1.61%
$ 5.21 million $ 153,991
Oct 10, 4 PM $ 0.00677
-0.95%
$ 5.28 million $ 154,239
Oct 10, 3 PM $ 0.00684
-1.35%
$ 5.33 million $ 154,838
Oct 10, 2 PM $ 0.00693
+0.33%
$ 5.4 million $ 155,275
Oct 10, 1 PM $ 0.00691
-0.46%
$ 5.39 million $ 156,029
Oct 10, 12 PM $ 0.00694
-0.78%
$ 5.42 million $ 157,234
Oct 10, 11 AM $ 0.00699
-0.54%
$ 5.46 million $ 156,735
Oct 10, 10 AM $ 0.00703
+0.02%
$ 5.49 million $ 155,671
Oct 10, 9 AM $ 0.00703
+0.87%
$ 5.48 million $ 156,568
Oct 10, 8 AM $ 0.00697
+1.31%
$ 5.44 million $ 156,721
Oct 10, 7 AM $ 0.00688
-1.50%
$ 5.37 million $ 157,583
Oct 10, 6 AM $ 0.00698
-0.14%
$ 5.45 million $ 157,794
Oct 10, 5 AM $ 0.00699
+1.09%
$ 5.45 million $ 157,937
Oct 10, 4 AM $ 0.00692
-0.80%
$ 5.4 million $ 157,437
Oct 10, 3 AM $ 0.00698
+0.11%
$ 5.44 million $ 157,030
Oct 10, 2 AM $ 0.00695
-0.61%
$ 5.43 million $ 157,457
Oct 10, 1 AM $ 0.00699
+0.82%
$ 5.45 million $ 157,008
Oct 10, 12 AM $ 0.00693
+0.18%
$ 5.41 million $ 157,675
Oct 9, 11 PM $ 0.00692
-2.16%
$ 5.4 million $ 158,750
Oct 9, 10 PM $ 0.00707
+0.04%
$ 5.52 million $ 157,249
Oct 9, 9 PM $ 0.00707
+0.78%
$ 5.51 million $ 157,594
Oct 9, 8 PM $ 0.00701
+0.40%
$ 5.48 million $ 157,955
Oct 9, 7 PM $ 0.00701
+0.01%
$ 5.46 million $ 158,260
Oct 9, 6 PM $ 0.00701
-0.35%
$ 5.47 million $ 161,261
Oct 9, 5 PM $ 0.00703
+1.10%
$ 5.49 million $ 166,860
Oct 9, 4 PM $ 0.00695
+0.15%
$ 5.43 million $ 166,990
Oct 9, 3 PM $ 0.00695
-2.38%
$ 5.41 million $ 166,495
Oct 9, 2 PM $ 0.00712
+0.07%
$ 5.55 million $ 166,746
Oct 9, 1 PM $ 0.0071
+2.37%
$ 5.55 million $ 165,884
Oct 9, 12 PM $ 0.00694
+0.67%
$ 5.4 million $ 163,115
Oct 9, 11 AM $ 0.00689
-1.07%
$ 5.38 million $ 164,369
Oct 9, 10 AM $ 0.00697
+0.39%
$ 5.44 million $ 165,079
Oct 9, 9 AM $ 0.00693
+4.15%
$ 5.41 million $ 163,596
Oct 9, 8 AM $ 0.00665
-7.72%
$ 5.18 million $ 158,805
Oct 9, 7 AM $ 0.0072
-1.42%
$ 5.62 million $ 156,890
Oct 9, 6 AM $ 0.00731
-0.70%
$ 5.7 million $ 156,555
Oct 9, 5 AM $ 0.00732
+0.10%
$ 5.71 million $ 156,904
Oct 9, 4 AM $ 0.00731
-0.92%
$ 5.7 million $ 155,923
Oct 9, 3 AM $ 0.00738
+1.22%
$ 5.76 million $ 156,330
Oct 9, 2 AM $ 0.00729
-0.74%
$ 5.69 million $ 155,227
Oct 9, 1 AM $ 0.00735
-1.50%
$ 5.73 million $ 156,015
Oct 9, 12 AM $ 0.00745
-0.88%
$ 5.81 million $ 154,798
Oct 8, 11 PM $ 0.00752
+0.13%
$ 5.87 million $ 153,006
Oct 8, 10 PM $ 0.00751
+0.72%
$ 5.86 million $ 153,744
Oct 8, 9 PM $ 0.00746
+0.21%
$ 5.82 million $ 151,718
Oct 8, 8 PM $ 0.00744
+0.54%
$ 5.8 million $ 150,812
Oct 8, 7 PM $ 0.00741
+1.82%
$ 5.78 million $ 149,897
Oct 8, 6 PM $ 0.00727
-8.03%
$ 5.57 million $ 145,241
Oct 8, 5 PM $ 0.0079
+0.12%
$ 6.17 million $ 134,903
Oct 8, 4 PM $ 0.0079
+0.73%
$ 6.16 million $ 132,981