Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRIC Historical Data

BRIC Page 98
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 11 PM $0.000372
+0.41%
$297,138 $14,432
Apr 2, 10 PM $0.00037
-0.54%
$295,939 $14,947
Apr 2, 9 PM $0.00037
-0.16%
$295,619 $15,518
Apr 2, 8 PM $0.00037
-0.16%
$296,099 $16,067
Apr 2, 7 PM $0.000371
+1.26%
$296,578 $16,414
Apr 2, 6 PM $0.000366
-0.17%
$292,902 $16,931
Apr 2, 5 PM $0.000367
+0.08%
$293,403 $17,524
Apr 2, 4 PM $0.000367
-3.73%
$293,160 $18,250
Apr 2, 3 PM $0.000381
-10.56%
$304,519 $18,399
Apr 2, 2 PM $0.000426
-0.99%
$340,478 $18,311
Apr 2, 1 PM $0.00043
-2.01%
$343,878 $18,834
Apr 2, 12 PM $0.000439
-0.02%
$350,923 $19,107
Apr 2, 11 AM $0.000439
+0.41%
$351,003 $19,611
Apr 2, 10 AM $0.000437
-0.04%
$349,573 $20,263
Apr 2, 9 AM $0.000438
-3.29%
$349,724 $21,115
Apr 2, 8 AM $0.000453
-0.72%
$361,633 $21,534
Apr 2, 7 AM $0.000454
-6.63%
$362,512 $21,690
Apr 2, 6 AM $0.000486
+0.00%
$388,245 $21,493
Apr 2, 5 AM $0.000486
-0.41%
$388,245 $21,572
Apr 2, 4 AM $0.000488
-0.02%
$389,845 $21,822
Apr 2, 3 AM $0.000488
+0.56%
$389,925 $21,770
Apr 2, 2 AM $0.000485
-2.71%
$387,766 $21,857
Apr 2, 1 AM $0.000499
-0.06%
$398,555 $21,425
Apr 2, 12 AM $0.000499
+0.00%
$398,795 $22,144
Apr 1, 11 PM $0.000499
-0.12%
$398,795 $23,157
Apr 1, 10 PM $0.0005
+0.00%
$399,274 $23,244
Apr 1, 9 PM $0.000499
-0.12%
$398,795 $23,357
Apr 1, 8 PM $0.0005
-0.06%
$399,274 $23,359
Apr 1, 7 PM $0.0005
+0.00%
$399,514 $23,536
Apr 1, 6 PM $0.0005
-0.02%
$399,514 $23,619
Apr 1, 5 PM $0.0005
-0.24%
$399,514 $23,616
Apr 1, 4 PM $0.000501
+0.24%
$400,473 $23,754
Apr 1, 3 PM $0.0005
+0.00%
$399,514 $23,816
Apr 1, 2 PM $0.0005
+0.00%
$399,514 $23,852
Apr 1, 1 PM $0.0005
-0.24%
$399,514 $23,847
Apr 1, 12 PM $0.0005
+0.00%
$399,514 $23,840
Apr 1, 11 AM $0.0005
+0.04%
$399,517 $23,744
Apr 1, 10 AM $0.000501
+0.34%
$400,396 $23,784
Apr 1, 9 AM $0.000499
+0.00%
$399,034 $24,194
Apr 1, 8 AM $0.000499
-0.16%
$399,038 $24,419
Apr 1, 7 AM $0.0005
-0.48%
$399,674 $24,823
Apr 1, 6 AM $0.000504
-0.10%
$403,030 $25,040
Apr 1, 5 AM $0.000504
-1.31%
$402,471 $25,062
Apr 1, 4 AM $0.000509
+0.02%
$406,627 $24,922
Apr 1, 3 AM $0.000511
-0.33%
$408,704 $24,845
Apr 1, 2 AM $0.000513
+0.29%
$410,063 $24,910
Apr 1, 1 AM $0.000512
-1.46%
$408,864 $24,957
Apr 1, 12 AM $0.000519
-3.83%
$414,938 $24,976
Download