Ti-Value Historical Data

TV Page 10
Download
Date Close Price change Market cap Trading volume
Jul 19, 2021 $0.088
+16.83%
$18.48 million $13
Jul 18, 2021 $0.0873
-3.71%
$18.33 million $0
Jul 17, 2021 $0.0906
-52.01%
$19.03 million $1,401
Jul 16, 2021 $0.189
-3.78%
$39.65 million $888
Jul 15, 2021 $0.196
+18.34%
$41.22 million $162
Jul 14, 2021 $0.166
+42.95%
$34.83 million $8
Jul 6, 2021 $0.219
+0.63%
$45.97 million $0
Jul 5, 2021 $0.218
+2.78%
$45.68 million $3
Jul 4, 2021 $0.212
-25.67%
$44.45 million $211
Jul 3, 2021 $0.285
+100.60%
$59.8 million $369
Jul 2, 2021 $0.142
-95.40%
$29.79 million $50
Jul 1, 2021 $3.09
+2.10K%
$648.7 million $7
Jun 30, 2021 $0.14
-0.65%
$29.44 million $0
Jun 29, 2021 $0.141
+13.30%
$29.63 million $12
Jun 28, 2021 $0.125
-0.75%
$26.15 million $68
Jun 27, 2021 $0.121
+0.69%
$25.37 million $1
Jun 26, 2021 $0.12
+2.05%
$25.15 million $1
Jun 25, 2021 $0.117
-9.76%
$24.65 million $2
Jun 24, 2021 $0.13
+5.25%
$27.3 million $0
Jun 23, 2021 $0.123
+13.57%
$25.93 million $3
Jun 22, 2021 $0.109
-3.54%
$22.81 million $20
Jun 21, 2021 $0.113
-0.96%
$23.68 million $185
Jun 20, 2021 $0.114
+2.15%
$23.9 million $50
Jun 19, 2021 $0.111
-8.29%
$23.41 million $6
Jun 18, 2021 $0.121
+2.25%
$25.51 million $0
Jun 17, 2021 $0.119
-0.87%
$24.96 million $94
Jun 16, 2021 $0.12
-16.66%
$25.19 million $140
Jun 15, 2021 $0.147
+1.72%
$30.81 million $2
Jun 14, 2021 $0.144
+1.42%
$30.29 million $3
Jun 13, 2021 $0.142
+10.05%
$29.83 million $15
Jun 12, 2021 $0.129
-5.74%
$27.12 million $33
Jun 11, 2021 $0.137
-17.85%
$28.76 million $92
Jun 10, 2021 $0.167
-7.54%
$34.99 million $49
Jun 9, 2021 $0.18
+1.25%
$37.85 million $75
Jun 8, 2021 $0.178
-9.65%
$37.38 million $12
Jun 7, 2021 $0.197
-4.33%
$41.35 million $115
Jun 6, 2021 $0.206
+0.30%
$43.22 million $11
Jun 5, 2021 $0.205
+11.02%
$43.06 million $2
Jun 4, 2021 $0.185
-5.72%
$38.84 million $17
Jun 3, 2021 $0.196
-16.96%
$41.22 million $5,632
Jun 2, 2021 $0.236
+12.66%
$49.63 million $3,456
Jun 1, 2021 $0.21
-7.04%
$44.03 million $330
May 30, 2021 $0.273
+5.91%
$57.41 million $43
May 29, 2021 $0.258
+4.64%
$54.23 million $239
May 28, 2021 $0.247
-5.57%
$51.8 million $1
May 27, 2021 $0.261
-15.99%
$54.91 million $0
May 26, 2021 $0.311
+25.85%
$65.36 million $9
May 25, 2021 $0.247
+4.77%
$51.9 million $0
May 24, 2021 $0.236
+13.16%
$49.53 million $0
May 23, 2021 $0.209
-16.30%
$43.79 million $564