Ti-Value Historical Data

TV Page 10
Download
Date Close Price change Market cap Trading volume
Jul 19, 2021 $ 0.088
+16.83%
$ 18.48 million $ 13
Jul 18, 2021 $ 0.0873
-3.71%
$ 18.33 million $ 0
Jul 17, 2021 $ 0.0906
-52.01%
$ 19.03 million $ 1,401
Jul 16, 2021 $ 0.189
-3.78%
$ 39.65 million $ 888
Jul 15, 2021 $ 0.196
+18.34%
$ 41.22 million $ 162
Jul 14, 2021 $ 0.166
+42.95%
$ 34.83 million $ 8
Jul 6, 2021 $ 0.219
+0.63%
$ 45.97 million $ 0
Jul 5, 2021 $ 0.218
+2.78%
$ 45.68 million $ 3
Jul 4, 2021 $ 0.212
-25.67%
$ 44.45 million $ 211
Jul 3, 2021 $ 0.285
+100.60%
$ 59.8 million $ 369
Jul 2, 2021 $ 0.142
-95.40%
$ 29.79 million $ 50
Jul 1, 2021 $ 3.09
+2,103.72%
$ 648.7 million $ 7
Jun 30, 2021 $ 0.14
-0.65%
$ 29.44 million $ 0
Jun 29, 2021 $ 0.141
+13.30%
$ 29.63 million $ 12
Jun 28, 2021 $ 0.125
-0.75%
$ 26.15 million $ 68
Jun 27, 2021 $ 0.121
+0.69%
$ 25.37 million $ 1
Jun 26, 2021 $ 0.12
+2.05%
$ 25.15 million $ 1
Jun 25, 2021 $ 0.117
-9.76%
$ 24.65 million $ 2
Jun 24, 2021 $ 0.13
+5.25%
$ 27.3 million $ 0
Jun 23, 2021 $ 0.123
+13.57%
$ 25.93 million $ 3
Jun 22, 2021 $ 0.109
-3.54%
$ 22.81 million $ 20
Jun 21, 2021 $ 0.113
-0.96%
$ 23.68 million $ 185
Jun 20, 2021 $ 0.114
+2.15%
$ 23.9 million $ 50
Jun 19, 2021 $ 0.111
-8.29%
$ 23.41 million $ 6
Jun 18, 2021 $ 0.121
+2.25%
$ 25.51 million $ 0
Jun 17, 2021 $ 0.119
-0.87%
$ 24.96 million $ 94
Jun 16, 2021 $ 0.12
-16.66%
$ 25.19 million $ 140
Jun 15, 2021 $ 0.147
+1.72%
$ 30.81 million $ 2
Jun 14, 2021 $ 0.144
+1.42%
$ 30.29 million $ 3
Jun 13, 2021 $ 0.142
+10.05%
$ 29.83 million $ 15
Jun 12, 2021 $ 0.129
-5.74%
$ 27.12 million $ 33
Jun 11, 2021 $ 0.137
-17.85%
$ 28.76 million $ 92
Jun 10, 2021 $ 0.167
-7.54%
$ 34.99 million $ 49
Jun 9, 2021 $ 0.18
+1.25%
$ 37.85 million $ 75
Jun 8, 2021 $ 0.178
-9.65%
$ 37.38 million $ 12
Jun 7, 2021 $ 0.197
-4.33%
$ 41.35 million $ 115
Jun 6, 2021 $ 0.206
+0.30%
$ 43.22 million $ 11
Jun 5, 2021 $ 0.205
+11.02%
$ 43.06 million $ 2
Jun 4, 2021 $ 0.185
-5.72%
$ 38.84 million $ 17
Jun 3, 2021 $ 0.196
-16.96%
$ 41.22 million $ 5,632
Jun 2, 2021 $ 0.236
+12.66%
$ 49.63 million $ 3,456
Jun 1, 2021 $ 0.21
-7.04%
$ 44.03 million $ 330
May 30, 2021 $ 0.273
+5.91%
$ 57.41 million $ 43
May 29, 2021 $ 0.258
+4.64%
$ 54.23 million $ 239
May 28, 2021 $ 0.247
-5.57%
$ 51.8 million $ 1
May 27, 2021 $ 0.261
-15.99%
$ 54.91 million $ 0
May 26, 2021 $ 0.311
+25.85%
$ 65.36 million $ 9
May 25, 2021 $ 0.247
+4.77%
$ 51.9 million $ 0
May 24, 2021 $ 0.236
+13.16%
$ 49.53 million $ 0
May 23, 2021 $ 0.209
-16.30%
$ 43.79 million $ 564