Ti-Value Historical Data

TV Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 2021 $ 0.262
+4.10%
$ 54.96 million $ 83
May 21, 2021 $ 0.251
-15.46%
$ 52.77 million $ 261
May 20, 2021 $ 0.298
-7.67%
$ 62.62 million $ 17
May 19, 2021 $ 0.323
+14.10%
$ 67.83 million $ 446
May 18, 2021 $ 0.283
+13.27%
$ 59.46 million $ 69
May 17, 2021 $ 0.25
-2.09%
$ 52.41 million $ 0
May 16, 2021 $ 0.256
+12.91%
$ 53.67 million $ 12
May 15, 2021 $ 0.226
-7.11%
$ 47.53 million $ 1
May 14, 2021 $ 0.244
-40.19%
$ 51.14 million $ 147
May 13, 2021 $ 0.407
+61.80%
$ 85.52 million $ 137
May 12, 2021 $ 0.25
+3.73%
$ 52.55 million $ 106
May 11, 2021 $ 0.289
-0.24%
$ 60.76 million $ 0
May 10, 2021 $ 0.289
-5.61%
$ 60.78 million $ 0
May 9, 2021 $ 0.307
+25.53%
$ 64.44 million $ 677
May 8, 2021 $ 0.244
-30.15%
$ 51.27 million $ 98
May 7, 2021 $ 0.259
+2.13%
$ 54.36 million $ 6
May 6, 2021 $ 0.253
+32.80%
$ 53.22 million $ 7
May 5, 2021 $ 0.191
-21.11%
$ 40.13 million $ 235
May 4, 2021 $ 1.41
+0.38%
$ 296.91 million $ 1
May 3, 2021 $ 1.41
+413.18%
$ 295.69 million $ 1
May 2, 2021 $ 0.274
-2.15%
$ 57.62 million $ 7
May 1, 2021 $ 0.28
-4.05%
$ 58.9 million $ 291
Apr 30, 2021 $ 0.292
+8.49%
$ 61.35 million $ 174
Apr 29, 2021 $ 0.269
-27.04%
$ 56.53 million $ 13
Apr 28, 2021 $ 0.369
+26.21%
$ 77.47 million $ 72
Apr 27, 2021 $ 0.292
+1.29%
$ 61.37 million $ 425
Apr 26, 2021 $ 0.289
+7.39%
$ 60.59 million $ 21
Apr 25, 2021 $ 0.269
-4.12%
$ 56.41 million $ 66
Apr 24, 2021 $ 0.28
-5.08%
$ 58.88 million $ 38
Apr 23, 2021 $ 0.295
+21.40%
$ 62.03 million $ 646
Apr 22, 2021 $ 0.243
+3.19%
$ 51.11 million $ 9
Apr 21, 2021 $ 0.236
-6.85%
$ 49.54 million $ 0.1
Apr 20, 2021 $ 0.253
+3.38%
$ 53.17 million $ 15
Apr 19, 2021 $ 0.245
-12.38%
$ 51.43 million $ 46
Apr 18, 2021 $ 0.28
+1,586.66%
$ 58.73 million $ 3
Apr 17, 2021 $ 0.0166
+8.62%
$ 3.48 million $ 37,860
Apr 16, 2021 $ 0.0153
-13.72%
$ 3.21 million $ 67,766
Apr 15, 2021 $ 0.0177
-6.28%
$ 3.72 million $ 69,220
Apr 14, 2021 $ 0.0189
+18.79%
$ 3.97 million $ 66,549
Apr 13, 2021 $ 0.0159
+15.78%
$ 3.34 million $ 66,424
Apr 12, 2021 $ 0.0137
-19.00%
$ 2.88 million $ 65,358
Apr 11, 2021 $ 0.0174
-18.32%
$ 3.65 million $ 65,882
Apr 10, 2021 $ 0.0213
+43.41%
$ 4.47 million $ 65,098
Apr 9, 2021 $ 0.0148
+13.52%
$ 3.11 million $ 64,526
Apr 8, 2021 $ 0.0131
-12.01%
$ 2.74 million $ 62,266
Apr 7, 2021 $ 0.0149
+4.10%
$ 3.12 million $ 62,046
Apr 6, 2021 $ 0.0143
-25.09%
$ 3 million $ 63,097
Apr 5, 2021 $ 0.019
+44.52%
$ 4 million $ 65,676
Apr 4, 2021 $ 0.0132
+1.28%
$ 2.77 million $ 62,949
Apr 3, 2021 $ 0.0161
-1.63%
$ 3.38 million $ 60,380