Ti-Value Historical Data

TV Page 2
Download
Date Close Price change Market cap Trading volume
Sep 23, 2023 $ 0.0267
+0.05%
$ -- $ 1
Sep 22, 2023 $ 0.0267
+142.27%
$ 5.6 million $ 1
Aug 30, 2023 $ 0.0476
-1.92%
$ -- $ 0
Aug 29, 2023 $ 0.0486
+21.42%
$ 10.2 million $ 0
Aug 20, 2023 $ 0.046
+0.03%
$ -- $ 0
Aug 19, 2023 $ 0.046
+0.21%
$ 9.65 million $ 3
Aug 18, 2023 $ 0.0458
-1.49%
$ 9.62 million $ 0
Aug 15, 2023 $ 0.0274
-6.72%
$ 5.76 million $ 0
Aug 14, 2023 $ 0.0294
+0.45%
$ 6.17 million $ 0.01
Aug 13, 2023 $ 0.0293
+91.33%
$ 6.15 million $ 0
Aug 6, 2023 $ 0.0437
+0.28%
$ 9.17 million $ 0
Aug 5, 2023 $ 0.029
-0.38%
$ 6.08 million $ 0
Aug 4, 2023 $ 0.0291
+164.26%
$ 6.11 million $ 0
Jul 21, 2023 $ 0.0195
-0.19%
$ -- $ 0
Jul 20, 2023 $ 0.0196
+0.37%
$ 4.11 million $ 0
Jun 12, 2023 $ 0.0261
-0.38%
$ -- $ 1
Jun 11, 2023 $ 0.0262
+87.15%
$ 5.5 million $ 1
Jun 4, 2023 $ 0.0275
+0.38%
$ 5.78 million $ 0
Jun 3, 2023 $ 0.0274
-19.41%
$ 5.75 million $ 25
Jun 2, 2023 $ 0.034
+0.00%
$ 7.14 million $ 1
May 31, 2023 $ 0.032
+13.77%
$ 6.72 million $ 1
May 30, 2023 $ 0.0281
+100.79%
$ 5.91 million $ 0
May 29, 2023 $ 0.014
-50.05%
$ 2.94 million $ 0
May 28, 2023 $ 0.028
-30.00%
$ 5.88 million $ 62
May 27, 2023 $ 0.04
+5.26%
$ 8.4 million $ 466
May 12, 2023 $ 0.018
-2.44%
$ 3.77 million $ 118
May 11, 2023 $ 0.0184
-53.92%
$ 3.87 million $ 166
Apr 19, 2023 $ 0.0296
-0.20%
$ -- $ 3
Apr 18, 2023 $ 0.0296
+2.56%
$ 6.23 million $ 3
Apr 17, 2023 $ 0.0299
-2.99%
$ -- $ 12
Apr 16, 2023 $ 0.0308
-0.28%
$ 6.47 million $ 12
Apr 12, 2023 $ 0.0306
-0.75%
$ 6.43 million $ 12
Apr 11, 2023 $ 0.0309
-7.69%
$ 6.48 million $ 14
Apr 10, 2023 $ 0.0317
+0.05%
$ -- $ 0
Apr 9, 2023 $ 0.0317
+28.02%
$ 6.67 million $ 0
Mar 30, 2023 $ 0.0311
-0.27%
$ 6.52 million $ 8
Mar 29, 2023 $ 0.0312
+1.35%
$ 6.54 million $ 8
Mar 18, 2023 $ 0.0329
+0.86%
$ -- $ 4
Mar 17, 2023 $ 0.0326
+7.15%
$ 6.85 million $ 4
Mar 13, 2023 $ 0.0288
+8.93%
$ -- $ 0
Mar 12, 2023 $ 0.0264
+11.43%
$ 5.55 million $ 0
Mar 11, 2023 $ 0.0237
+18.39%
$ 4.98 million $ 257
Mar 10, 2023 $ 0.02
+0.00%
$ -- $ 0
Mar 9, 2023 $ 0.02
+0.00%
$ 4.2 million $ 0
Feb 18, 2023 $ 0.0372
+0.04%
$ -- $ 0
Feb 17, 2023 $ 0.0372
+3.47%
$ 7.8 million $ 0
Feb 4, 2023 $ 0.0467
+16.64%
$ -- $ 0
Feb 3, 2023 $ 0.04
+0.00%
$ 8.4 million $ 0
Jan 23, 2023 $ 0.0346
+1.03%
$ -- $ 6
Jan 22, 2023 $ 0.0343
-0.58%
$ 7.2 million $ 6