Ti-Value Historical Data

TV Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2023 $ 0.025
+3.56%
$ 5.24 million $ 0
Dec 28, 2022 $ 0.0229
-0.23%
$ 4.8 million $ 7
Dec 27, 2022 $ 0.0229
+14.57%
$ 4.82 million $ 7
Nov 30, 2022 $ 0.0262
+1.88%
$ -- $ 24
Nov 29, 2022 $ 0.0257
-7.66%
$ 5.39 million $ 24
Nov 25, 2022 $ 0.033
+18.80%
$ 6.93 million $ 0
Nov 24, 2022 $ 0.0278
+0.00%
$ 5.84 million $ 1
Nov 22, 2022 $ 0.0314
-0.49%
$ -- $ 0
Nov 21, 2022 $ 0.0315
-1.85%
$ 6.62 million $ 0
Nov 1, 2022 $ 0.0329
+0.57%
$ -- $ 4
Oct 31, 2022 $ 0.0328
-1.16%
$ 6.88 million $ 4
Oct 4, 2022 $ 0.0289
+8.28%
$ -- $ 0
Oct 3, 2022 $ 0.0267
-10.91%
$ 5.61 million $ 47
Sep 29, 2022 $ 0.0537
+0.07%
$ 11.27 million $ 0.01
Sep 28, 2022 $ 0.0536
-0.91%
$ 11.26 million $ 0.01
Sep 11, 2022 $ 0.0602
-0.17%
$ 12.63 million $ 0.01
Sep 10, 2022 $ 0.0603
+1.42%
$ 12.66 million $ 0.01
Sep 6, 2022 $ 0.0322
-1.58%
$ 6.77 million $ 132
Sep 5, 2022 $ 0.0328
-43.48%
$ 6.89 million $ 338
Sep 4, 2022 $ 0.058
-3.28%
$ 12.19 million $ 0
Sep 3, 2022 $ 0.0578
-0.32%
$ 12.14 million $ 0
Sep 2, 2022 $ 0.058
-3.37%
$ 12.18 million $ 0
Sep 1, 2022 $ 0.0582
-0.51%
$ 12.22 million $ 0
Aug 31, 2022 $ 0.0581
-3.13%
$ 12.21 million $ 0.1
Aug 30, 2022 $ 0.0576
-1.41%
$ 12.1 million $ 0
Aug 29, 2022 $ 0.0584
+1.48%
$ 12.27 million $ 0.1
Aug 28, 2022 $ 0.0576
-3.98%
$ 12.1 million $ 0
Aug 23, 2022 $ 0.0633
+0.05%
$ 13.3 million $ 0.01
Aug 22, 2022 $ 0.0632
+0.61%
$ 13.28 million $ 0.01
Aug 17, 2022 $ 0.063
+5.08%
$ 13.23 million $ 0
Aug 16, 2022 $ 0.06
-4.83%
$ 12.59 million $ 1
Aug 13, 2022 $ 0.0608
+0.16%
$ 12.77 million $ 0
Aug 12, 2022 $ 0.0607
+2.92%
$ 12.75 million $ 0
Aug 9, 2022 $ 0.0488
-0.49%
$ 10.24 million $ 5
Aug 8, 2022 $ 0.049
+4.23%
$ 10.29 million $ 7
Aug 5, 2022 $ 0.0483
+1.05%
$ 10.15 million $ 1
Aug 4, 2022 $ 0.0479
-16.05%
$ 10.05 million $ 3
Aug 1, 2022 $ 0.0518
-0.69%
$ 10.88 million $ 1
Jul 31, 2022 $ 0.0522
-24.41%
$ 10.95 million $ 3
Jul 27, 2022 $ 0.0596
+0.17%
$ 12.51 million $ 0
Jul 26, 2022 $ 0.0595
-3.98%
$ 12.49 million $ 0
Jul 22, 2022 $ 0.065
+1.51%
$ 13.66 million $ 0
Jul 21, 2022 $ 0.0642
+13.06%
$ 13.48 million $ 0
Jul 13, 2022 $ 0.0579
+1.20%
$ 12.16 million $ 0.01
Jul 12, 2022 $ 0.0572
-1.65%
$ 12.02 million $ 0.01
Jul 9, 2022 $ 0.0686
+0.79%
$ 14.41 million $ 0.01
Jul 8, 2022 $ 0.0683
-0.36%
$ 14.35 million $ 0.01
Jul 7, 2022 $ 0.0686
+20,319.84%
$ 14.41 million $ 0.01
Jul 6, 2022 $ 0.000336
+180.00%
$ 70,560 $ 1,210
Jul 5, 2022 $ 0.00012
+0.00%
$ 25,200 $ 432