Ti-Value Historical Data

TV Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2020 $ 0.00332
-30.97%
$ -- $ 10.85 million
May 2020 $ 0.00481
-2.86%
$ -- $ 20.67 million
Apr 2020 $ 0.00495
-5.84%
$ -- $ 33.87 million
Mar 2020 $ 0.00526
-27.80%
$ -- $ 76.12 million
Feb 2020 $ 0.00729
-9.68%
$ -- $ 184.01 million
Jan 2020 $ 0.00807
+15.87%
$ -- $ 190.14 million
Dec 2019 $ 0.00696
-42.75%
$ -- $ 61.53 million
Nov 2019 $ 0.0122
-40.20%
$ -- $ 43.33 million
Oct 2019 $ 0.0203
-4.79%
$ -- $ 40.46 million
Sep 2019 $ 0.0214
-51.19%
$ -- $ 59.47 million
Aug 2019 $ 0.044
-29.44%
$ -- $ 21.02 million
Jul 2019 $ 0.0624
+34.29%
$ -- $ 32.27 million
Jun 2019 $ 0.0467
+26.94%
$ -- $ 16.25 million
May 2019 $ 0.0368
-7.99%
$ -- $ 215.22 million
Apr 2019 $ 0.037
+12.66%
$ -- $ 22.44 million
Mar 2019 $ 0.0329
+46.75%
$ -- $ 43.18 million
Feb 2019 $ 0.0224
+2.61%
$ -- $ 47.35 million
Jan 2019 $ 0.021
-14.87%
$ -- $ 409.79 million
Dec 2018 $ 0.0252
-13.80%
$ -- $ 1.7 million
Nov 2018 $ 0.0307
-36.40%
$ 6.44 million $ 183,691
Oct 2018 $ 0.0457
-20.40%
$ -- $ 201,314
Sep 2018 $ 0.0565
-3.30%
$ -- $ 110,946
Download