Ti-Value Historical Data

TV Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2020 $0.00332
-30.97%
$-- $10.85 million
May 2020 $0.00481
-2.86%
$-- $20.67 million
Apr 2020 $0.00495
-5.84%
$-- $33.87 million
Mar 2020 $0.00526
-27.80%
$-- $76.12 million
Feb 2020 $0.00729
-9.68%
$-- $184.01 million
Jan 2020 $0.00807
+15.87%
$-- $190.14 million
Dec 2019 $0.00696
-42.75%
$-- $61.53 million
Nov 2019 $0.0122
-40.20%
$-- $43.33 million
Oct 2019 $0.0203
-4.79%
$-- $40.46 million
Sep 2019 $0.0214
-51.19%
$-- $59.47 million
Aug 2019 $0.044
-29.44%
$-- $21.02 million
Jul 2019 $0.0624
+34.29%
$-- $32.27 million
Jun 2019 $0.0467
+26.94%
$-- $16.25 million
May 2019 $0.0368
-7.99%
$-- $215.22 million
Apr 2019 $0.037
+12.66%
$-- $22.44 million
Mar 2019 $0.0329
+46.75%
$-- $43.18 million
Feb 2019 $0.0224
+2.61%
$-- $47.35 million
Jan 2019 $0.021
-14.87%
$-- $409.79 million
Dec 2018 $0.0252
-13.80%
$-- $1.7 million
Nov 2018 $0.0307
-36.40%
$6.44 million $183,691
Oct 2018 $0.0457
-20.40%
$-- $201,314
Sep 2018 $0.0565
-3.30%
$-- $110,946
Download