Ti-Value Historical Data

TV Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25 $0.0522
-15.78%
$-- $3
Jul 18 $0.065
+14.57%
$-- $0
Jul 11 $0.0579
-0.51%
$-- $0
Jul 4 $0.0686
+11.97%
$-- $1,641
Jun 27 $0.0613
+26.89K%
$-- $9,079
Jun 20 $0.000227
+6.99%
$-- $19,854
Jun 13 $0.000212
-19.02%
$-- $27,781
Jun 6 $0.000262
-27.96%
$-- $20,608
May 30 $0.000365
+16.01%
$-- $32,024
May 23 $0.000314
+0.34%
$-- $34,193
May 16 $0.000313
-3.81%
$-- $17,734
May 9 $0.000325
-21.07%
$-- $9,776
May 2 $0.000411
-2.38%
$-- $3,288
Apr 25 $0.000419
-18.81%
$-- $4,466
Apr 18 $0.000516
-1.08%
$-- $1,644
Apr 11 $0.000522
-10.37%
$-- $5,919
Apr 4 $0.000582
-8.47%
$-- $6,042
Mar 28 $0.000636
+13.26%
$-- $13,819
Mar 21 $0.000562
+3.99%
$-- $6,206
Mar 14 $0.00054
+3.75%
$-- $7,727
Mar 7 $0.000521
-10.53%
$-- $4,369
Feb 28 $0.000583
+5.00%
$-- $21,408
Feb 21 $0.000554
-12.17%
$-- $10,076
Feb 14 $0.000631
-21.59%
$-- $22,044
Feb 7 $0.000805
+0.15%
$-- $18,799
Jan 31 $0.000803
-98.98%
$-- $2,623
Jan 24 $0.079
+6.69%
$-- $7
Jan 17 $0.0717
-15.74%
$-- $13
Jan 10 $0.0869
-12.81%
$-- $29
Jan 3 $0.0997
+9.46%
$-- $74
Dec 27 $0.0911
-19.54%
$-- $9
Dec 20 $0.113
-25.71%
$-- $385
Dec 6 $0.103
+15.85%
$-- $1,549
Nov 29 $0.0886
-1.13%
$-- $939
Nov 22 $0.107
-6.58%
$22.45 million $1,079
Nov 15 $0.115
+36.43%
$-- $3,237
Nov 8 $0.0875
-2.70%
$-- $287
Nov 1 $0.0897
-37.99%
$-- $988
Oct 25 $0.125
-34.28%
$-- $1,264
Oct 18 $0.19
+34.93%
$-- $1,727
Oct 11 $0.141
+17.14%
$-- $3,633
Oct 4 $0.12
+49.75%
$-- $332
Sep 27 $0.11
+8.40%
$-- $29
Sep 20 $0.102
-27.66%
$-- $1,763
Sep 13 $0.14
+24.91%
$-- $1,991
Sep 6 $0.112
-5.00%
$-- $1,706
Aug 30 $0.118
-6.59%
$-- $1,301
Aug 23 $0.127
-14.42%
$-- $260
Aug 16 $0.148
+56.45%
$-- $15,484
Aug 9 $0.117
+10.68%
$-- $600