Ti-Value Historical Data

TV Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4, 2022 $ 0.0619
+0.93%
$ 12.99 million $ 0.01
Jul 3, 2022 $ 0.0613
+1.32%
$ 12.87 million $ 0.01
Jul 2, 2022 $ 0.000228
+0.00%
$ 47,880 $ 241
Jul 1, 2022 $ 0.000228
+4.35%
$ 47,880 $ 1,555
Jun 30, 2022 $ 0.00046
+0.00%
$ 96,602 $ 4,053
Jun 29, 2022 $ 0.00046
-3.85%
$ 96,602 $ 1,902
Jun 28, 2022 $ 0.00011
-52.19%
$ 23,021 $ 304
Jun 27, 2022 $ 0.000229
+0.95%
$ 48,148 $ 1,023
Jun 26, 2022 $ 0.000227
-2.29%
$ 47,696 $ 2,512
Jun 25, 2022 $ 0.000232
+2.15%
$ 48,814 $ 3,269
Jun 24, 2022 $ 0.000219
+2.58%
$ 45,979 $ 2,896
Jun 23, 2022 $ 0.000213
+0.66%
$ 44,824 $ 2,887
Jun 22, 2022 $ 0.000212
-5.10%
$ 44,529 $ 2,917
Jun 21, 2022 $ 0.000224
+7.23%
$ 46,989 $ 3,368
Jun 20, 2022 $ 0.000208
-1.80%
$ 43,774 $ 2,005
Jun 19, 2022 $ 0.000212
+5.28%
$ 44,578 $ 3,150
Jun 18, 2022 $ 0.000202
-9.68%
$ 42,342 $ 3,119
Jun 17, 2022 $ 0.000223
+5.29%
$ 46,879 $ 2,799
Jun 16, 2022 $ 0.000211
-10.77%
$ 44,249 $ 2,555
Jun 15, 2022 $ 0.000236
-18.75%
$ 49,593 $ 4,468
Jun 14, 2022 $ 0.000281
+6.80%
$ 58,930 $ 6,127
Jun 13, 2022 $ 0.00025
-4.70%
$ 52,466 $ 5,563
Jun 12, 2022 $ 0.000262
-7.75%
$ 55,052 $ 1,635
Jun 11, 2022 $ 0.000284
-7.61%
$ 59,676 $ 2,606
Jun 10, 2022 $ 0.000308
-5.92%
$ 64,697 $ 1,092
Jun 9, 2022 $ 0.000327
-2.49%
$ 68,768 $ 882
Jun 8, 2022 $ 0.000336
+3.12%
$ 70,620 $ 3,640
Jun 7, 2022 $ 0.000326
-2.74%
$ 68,485 $ 3,848
Jun 6, 2022 $ 0.000335
-7.85%
$ 70,414 $ 6,905
Jun 5, 2022 $ 0.000365
-0.66%
$ 76,548 $ 3,884
Jun 4, 2022 $ 0.000367
-2.66%
$ 77,172 $ 2,111
Jun 3, 2022 $ 0.000377
+1.30%
$ 79,221 $ 5,743
Jun 2, 2022 $ 0.000373
+1.65%
$ 78,322 $ 5,845
Jun 1, 2022 $ 0.000367
-3.91%
$ 77,051 $ 3,386
May 31, 2022 $ 0.000382
+10.56%
$ 80,183 $ 5,626
May 30, 2022 $ 0.000345
+9.91%
$ 72,524 $ 5,430
May 29, 2022 $ 0.000314
+11.66%
$ 66,007 $ 3,640
May 28, 2022 $ 0.000282
-3.15%
$ 59,161 $ 4,387
May 27, 2022 $ 0.00029
-12.50%
$ 60,952 $ 4,023
May 26, 2022 $ 0.000332
-2.56%
$ 69,825 $ 5,628
May 25, 2022 $ 0.000341
+16.21%
$ 71,657 $ 11,600
May 24, 2022 $ 0.000293
+0.33%
$ 61,620 $ 3,792
May 23, 2022 $ 0.000292
-6.63%
$ 61,420 $ 1,124
May 22, 2022 $ 0.000313
+2.66%
$ 65,783 $ 919
May 21, 2022 $ 0.000305
-6.17%
$ 64,076 $ 2,910
May 20, 2022 $ 0.000325
+10.05%
$ 68,265 $ 3,600
May 19, 2022 $ 0.000295
+12.92%
$ 61,933 $ 4,996
May 18, 2022 $ 0.000262
-12.64%
$ 54,980 $ 2,679
May 17, 2022 $ 0.0003
+0.10%
$ 62,936 $ 2,374
May 16, 2022 $ 0.000299
-8.06%
$ 62,874 $ 257