Ti-Value Historical Data

TV Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4, 2022 $0.0619
+0.93%
$12.99 million $0.01
Jul 3, 2022 $0.0613
+1.32%
$12.87 million $0.01
Jul 2, 2022 $0.000228
+0.00%
$47,880 $241
Jul 1, 2022 $0.000228
+4.35%
$47,880 $1,555
Jun 30, 2022 $0.00046
+0.00%
$96,602 $4,053
Jun 29, 2022 $0.00046
-3.85%
$96,602 $1,902
Jun 28, 2022 $0.00011
-52.19%
$23,021 $304
Jun 27, 2022 $0.000229
+0.95%
$48,148 $1,023
Jun 26, 2022 $0.000227
-2.29%
$47,696 $2,512
Jun 25, 2022 $0.000232
+2.15%
$48,814 $3,269
Jun 24, 2022 $0.000219
+2.58%
$45,979 $2,896
Jun 23, 2022 $0.000213
+0.66%
$44,824 $2,887
Jun 22, 2022 $0.000212
-5.10%
$44,529 $2,917
Jun 21, 2022 $0.000224
+7.23%
$46,989 $3,368
Jun 20, 2022 $0.000208
-1.80%
$43,774 $2,005
Jun 19, 2022 $0.000212
+5.28%
$44,578 $3,150
Jun 18, 2022 $0.000202
-9.68%
$42,342 $3,119
Jun 17, 2022 $0.000223
+5.29%
$46,879 $2,799
Jun 16, 2022 $0.000211
-10.77%
$44,249 $2,555
Jun 15, 2022 $0.000236
-18.75%
$49,593 $4,468
Jun 14, 2022 $0.000281
+6.80%
$58,930 $6,127
Jun 13, 2022 $0.00025
-4.70%
$52,466 $5,563
Jun 12, 2022 $0.000262
-7.75%
$55,052 $1,635
Jun 11, 2022 $0.000284
-7.61%
$59,676 $2,606
Jun 10, 2022 $0.000308
-5.92%
$64,697 $1,092
Jun 9, 2022 $0.000327
-2.49%
$68,768 $882
Jun 8, 2022 $0.000336
+3.12%
$70,620 $3,640
Jun 7, 2022 $0.000326
-2.74%
$68,485 $3,848
Jun 6, 2022 $0.000335
-7.85%
$70,414 $6,905
Jun 5, 2022 $0.000365
-0.66%
$76,548 $3,884
Jun 4, 2022 $0.000367
-2.66%
$77,172 $2,111
Jun 3, 2022 $0.000377
+1.30%
$79,221 $5,743
Jun 2, 2022 $0.000373
+1.65%
$78,322 $5,845
Jun 1, 2022 $0.000367
-3.91%
$77,051 $3,386
May 31, 2022 $0.000382
+10.56%
$80,183 $5,626
May 30, 2022 $0.000345
+9.91%
$72,524 $5,430
May 29, 2022 $0.000314
+11.66%
$66,007 $3,640
May 28, 2022 $0.000282
-3.15%
$59,161 $4,387
May 27, 2022 $0.00029
-12.50%
$60,952 $4,023
May 26, 2022 $0.000332
-2.56%
$69,825 $5,628
May 25, 2022 $0.000341
+16.21%
$71,657 $11,600
May 24, 2022 $0.000293
+0.33%
$61,620 $3,792
May 23, 2022 $0.000292
-6.63%
$61,420 $1,124
May 22, 2022 $0.000313
+2.66%
$65,783 $919
May 21, 2022 $0.000305
-6.17%
$64,076 $2,910
May 20, 2022 $0.000325
+10.05%
$68,265 $3,600
May 19, 2022 $0.000295
+12.92%
$61,933 $4,996
May 18, 2022 $0.000262
-12.64%
$54,980 $2,679
May 17, 2022 $0.0003
+0.10%
$62,936 $2,374
May 16, 2022 $0.000299
-8.06%
$62,874 $257