TROLLINA Historical Data

TROLLINA Page 4
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 0.0000127
-0.55%
$ 12,694 $ 1,890
May 7, 3 AM $ 0.0000114
+0.00%
$ 11,389 $ 1,830
May 6, 10 PM $ 0.0000125
-0.08%
$ 12,478 $ 2,212
May 6, 4 PM $ 0.0000137
-0.89%
$ 13,645 $ 2,138
May 6, 2 PM $ 0.0000141
+0.00%
$ 14,129 $ 2,222
May 6, 1 PM $ 0.0000144
-9.33%
$ 14,411 $ 2,137
May 6, 12 PM $ 0.0000157
+9.17%
$ 15,672 $ 1,979
May 6, 9 AM $ 0.0000134
-2.26%
$ 13,404 $ 2,010
May 6, 7 AM $ 0.0000123
+0.00%
$ 12,327 $ 2,044
May 6, 1 AM $ 0.0000113
+0.00%
$ 11,321 $ 1,723
May 5, 11 PM $ 0.0000121
+0.00%
$ 12,096 $ 2,517
May 5, 8 PM $ 0.0000121
+0.00%
$ 12,058 $ 3,036
May 5, 7 PM $ 0.000012
+0.00%
$ 12,020 $ 3,347
May 5, 5 PM $ 0.0000128
+1.77%
$ 12,811 $ 4,167
May 5, 4 PM $ 0.0000132
+0.00%
$ 13,160 $ 4,118
May 5, 2 PM $ 0.0000135
+0.00%
$ 13,460 $ 4,476
May 5, 1 PM $ 0.0000136
-3.46%
$ 13,551 $ 4,512
May 5, 12 PM $ 0.0000138
-2.50%
$ 13,778 $ 4,768
May 5, 11 AM $ 0.0000138
-2.07%
$ 13,843 $ 5,202
May 5, 10 AM $ 0.0000126
-2.71%
$ 12,603 $ 5,444
May 5, 9 AM $ 0.0000131
-0.77%
$ 13,077 $ 5,508
May 5, 8 AM $ 0.0000119
-5.21%
$ 11,848 $ 5,665
May 5, 7 AM $ 0.0000126
+2.20%
$ 12,637 $ 5,452
May 5, 6 AM $ 0.0000124
-1.05%
$ 12,403 $ 5,339
May 5, 5 AM $ 0.0000125
+0.04%
$ 12,522 $ 5,561
May 5, 4 AM $ 0.0000125
-0.68%
$ 12,530 $ 5,626
May 5, 3 AM $ 0.0000126
-2.35%
$ 12,621 $ 6,501
May 5, 2 AM $ 0.0000131
-1.97%
$ 13,057 $ 7,485
May 5, 1 AM $ 0.0000131
-5.92%
$ 13,098 $ 7,924
May 5, 12 AM $ 0.0000139
-11.81%
$ 13,879 $ 9,269
May 4, 11 PM $ 0.0000159
-1.49%
$ 15,917 $ 10,791
May 4, 10 PM $ 0.0000162
-2.47%
$ 16,189 $ 11,243
May 4, 9 PM $ 0.0000155
-10.59%
$ 15,472 $ 13,543
May 4, 8 PM $ 0.0000165
-10.55%
$ 16,537 $ 14,953
May 4, 7 PM $ 0.0000184
-22.86%
$ 18,411 $ 16,705
May 4, 6 PM $ 0.0000238
+0.20%
$ 23,832 $ 21,586
May 4, 5 PM $ 0.0000238
+1.44%
$ 23,801 $ 23,499
May 4, 4 PM $ 0.0000236
+0.67%
$ 23,577 $ 27,407
May 4, 3 PM $ 0.0000235
+3.64%
$ 23,475 $ 29,319
May 4, 2 PM $ 0.0000226
+0.00%
$ 22,580 $ 30,223
May 4, 11 AM $ 0.0000274
+17.47%
$ 27,379 $ 34,843
May 4, 10 AM $ 0.0000236
+5.86%
$ 23,587 $ 29,567
May 4, 4 AM $ 0.0000291
+8.00%
$ 29,052 $ 31,510
May 4, 3 AM $ 0.0000269
+22.33%
$ 26,899 $ 30,715
May 4, 2 AM $ 0.0000219
+3.15%
$ 21,908 $ 22,777
May 4, 1 AM $ 0.0000214
-12.89%
$ 21,364 $ 23,908
May 4, 12 AM $ 0.0000244
-18.69%
$ 24,340 $ 23,194
May 3, 11 PM $ 0.0000292
+12.32%
$ 29,188 $ 27,304
May 3, 10 PM $ 0.000026
-10.66%
$ 26,001 $ 20,318
May 3, 9 PM $ 0.000022
-1.69%
$ 21,975 $ 19,180