TROLLINA Historical Data

TROLLINA Page 5
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.0000222
+1.48%
$ 22,181 $ 14,576
May 3, 7 PM $ 0.0000218
-5.29%
$ 21,798 $ 12,583
May 3, 12 PM $ 0.00001
+0.00%
$ 9,994 $ 567
May 3, 11 AM $ 0.0₅988
+8.20%
$ 9,872 $ 470
May 3, 10 AM $ 0.0₅919
+2.75%
$ 9,185 $ 242
May 3, 9 AM $ 0.0₅896
+0.00%
$ 8,954 $ 109
May 3, 1 AM $ 0.0₅872
+1.74%
$ 8,714 $ 89
May 1, 7 PM $ 0.0₅935
-1.07%
$ 9,343 $ 527
May 1, 4 AM $ 0.0₅853
-0.32%
$ 8,524 $ 233
Apr 27, 5 PM $ 0.0₅787
+0.00%
$ 7,871 $ 293
Apr 26, 3 PM $ 0.0₅931
-0.25%
$ 9,308 $ 60
Apr 25, 1 AM $ 0.0000102
+0.00%
$ 10,187 $ 276
Apr 24, 7 AM $ 0.0₅982
+0.00%
$ 9,819 $ 193
Apr 24, 6 AM $ 0.0₅983
-0.11%
$ 9,827 $ 190
Apr 24, 2 AM $ 0.0₅96
+4.40%
$ 9,594 $ 159
Apr 22, 12 PM $ 0.0000119
-0.10%
$ 11,898 $ 667
Apr 22, 7 AM $ 0.0000116
+0.00%
$ 11,629 $ 569
Apr 22, 5 AM $ 0.0000115
-7.68%
$ 11,519 $ 534
Apr 22, 4 AM $ 0.000013
+0.00%
$ 12,964 $ 142
Apr 22, 1 AM $ 0.0000129
+0.00%
$ 12,888 $ 225
Apr 21, 11 PM $ 0.0000127
+0.83%
$ 12,737 $ 328
Apr 21, 10 AM $ 0.0000109
-0.63%
$ 10,921 $ 678
Apr 20, 11 PM $ 0.0000108
+0.00%
$ 10,758 $ 897
Apr 20, 5 PM $ 0.0₅983
+0.00%
$ 9,825 $ 1,061
Apr 20, 3 PM $ 0.0₅975
-0.38%
$ 9,744 $ 906
Apr 20, 2 PM $ 0.0₅999
+0.18%
$ 9,991 $ 883
Apr 20, 12 PM $ 0.0000105
+3.91%
$ 10,485 $ 728
Apr 20, 10 AM $ 0.0000101
+0.00%
$ 10,114 $ 687
Apr 20, 4 AM $ 0.0₅954
-0.13%
$ 9,538 $ 632
Apr 20, 2 AM $ 0.0₅891
+5.50%
$ 8,906 $ 415
Apr 19, 11 PM $ 0.0₅734
+0.00%
$ 7,339 $ 241
Apr 19, 9 PM $ 0.0₅718
-0.48%
$ 7,181 $ 202
Apr 19, 8 PM $ 0.0₅727
+0.54%
$ 7,265 $ 167
Apr 19, 7 PM $ 0.0₅715
+0.26%
$ 7,147 $ 78
Apr 19, 3 PM $ 0.0₅657
-0.48%
$ 6,569 $ 12
Apr 19, 7 AM $ 0.0₅645
+0.00%
$ 6,445 $ 2
Apr 18, 7 PM $ 0.0₅656
+0.00%
$ 6,561 $ 139
Apr 17, 9 PM $ 0.0₅575
+0.00%
$ 5,753 $ 317
Apr 17, 8 PM $ 0.0₅608
+0.00%
$ 6,081 $ 299
Apr 17, 3 AM $ 0.0₅674
+0.00%
$ 6,742 $ 16
Apr 15, 6 PM $ 0.0₅644
+0.00%
$ 6,433 $ 6
Apr 14, 3 PM $ 0.0₅61
+0.00%
$ 6,100 $ 89
Apr 12, 7 PM $ 0.0₅614
+0.00%
$ 6,142 $ 293
Apr 12, 6 PM $ 0.0₅608
+0.00%
$ 6,074 $ 263
Apr 11, 6 PM $ 0.0₅731
+0.00%
$ 7,303 $ 2,708
Apr 11, 12 PM $ 0.0₅662
-1.48%
$ 6,614 $ 2,049
Apr 11, 11 AM $ 0.0₅689
-0.58%
$ 6,883 $ 1,655
Apr 11, 10 AM $ 0.0₅706
+0.00%
$ 7,053 $ 1,631
Apr 10, 10 PM $ 0.0₅579
-0.26%
$ 5,786 $ 279
Download