The Crazy Ones Historical Data

TCO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.0₈814
+0.00%
$ 8,130 $ 2,565
Mar 27, 4 AM $ 0.0₈918
+0.06%
$ 9,165 $ 1,220
Mar 27, 3 AM $ 0.0₈918
-0.01%
$ 9,162 $ 1,220
Mar 27, 2 AM $ 0.0₈918
+0.00%
$ 9,161 $ 1,140
Mar 26, 7 PM $ 0.0₈823
-0.01%
$ 8,219 $ 1,117
Mar 26, 6 PM $ 0.0₈824
+0.04%
$ 8,221 $ 1,540
Mar 26, 5 PM $ 0.0₈815
+0.01%
$ 8,132 $ 1,621
Mar 26, 4 PM $ 0.0₈817
-0.87%
$ 8,151 $ 1,819
Mar 26, 3 PM $ 0.0₈824
-3.63%
$ 8,222 $ 1,877
Mar 26, 2 PM $ 0.0₈849
+0.01%
$ 8,478 $ 1,746
Mar 26, 1 PM $ 0.0₈85
+0.02%
$ 8,480 $ 1,715
Mar 26, 12 PM $ 0.0₈849
-1.18%
$ 8,473 $ 1,738
Mar 26, 11 AM $ 0.0₈865
+0.03%
$ 8,635 $ 1,748
Mar 26, 10 AM $ 0.0₈865
-0.06%
$ 8,632 $ 1,802
Mar 26, 9 AM $ 0.0₈878
-0.29%
$ 8,766 $ 1,833
Mar 26, 8 AM $ 0.0₈887
+1.18%
$ 8,852 $ 1,744
Mar 26, 7 AM $ 0.0₈871
-0.41%
$ 8,692 $ 1,990
Mar 26, 12 AM $ 0.0₈922
+0.00%
$ 9,206 $ 2,920
Mar 25, 5 PM $ 0.0₇105
+0.00%
$ 10,461 $ 5,953
Mar 25, 4 PM $ 0.0₇105
-0.11%
$ 10,462 $ 5,996
Mar 25, 3 PM $ 0.0₇105
-0.66%
$ 10,482 $ 6,082
Mar 25, 2 PM $ 0.0₇106
+0.00%
$ 10,552 $ 7,349
Mar 25, 7 AM $ 0.0₇114
+0.00%
$ 11,405 $ 7,422
Mar 25, 12 AM $ 0.0₇13
-1.09%
$ 12,992 $ 8,355
Mar 24, 5 PM $ 0.0₈886
+2.03%
$ 8,848 $ 3,314
Mar 24, 4 PM $ 0.0₈866
-0.02%
$ 8,645 $ 3,980
Mar 24, 3 PM $ 0.0₈859
-0.22%
$ 8,572 $ 4,140
Mar 24, 2 PM $ 0.0₈868
-0.50%
$ 8,667 $ 4,546
Mar 24, 1 PM $ 0.0₈879
+0.00%
$ 8,778 $ 4,985
Mar 24, 12 PM $ 0.0₈915
+0.00%
$ 9,132 $ 5,212
Mar 24, 11 AM $ 0.0₈914
-0.34%
$ 9,127 $ 5,236
Mar 24, 4 AM $ 0.0₈974
+0.00%
$ 9,720 $ 5,753
Mar 24, 3 AM $ 0.0₈981
-1.61%
$ 9,797 $ 6,004
Mar 23, 11 PM $ 0.0₈952
+0.00%
$ 9,508 $ 5,963
Mar 23, 10 PM $ 0.0₇1
-0.79%
$ 9,988 $ 5,819
Mar 23, 9 PM $ 0.0₇102
-2.24%
$ 10,214 $ 6,157
Mar 23, 7 PM $ 0.0₇1
+0.00%
$ 10,010 $ 11,034
Mar 23, 1 PM $ 0.0₇14
+0.00%
$ 13,932 $ 13,217
Mar 23, 12 PM $ 0.0₇139
-0.93%
$ 13,860 $ 12,466
Mar 23, 11 AM $ 0.0₇136
-0.64%
$ 13,550 $ 12,273
Mar 23, 10 AM $ 0.0₇136
+1.56%
$ 13,555 $ 12,090
Mar 23, 9 AM $ 0.0₇134
-3.02%
$ 13,334 $ 12,583
Mar 23, 2 AM $ 0.0₇175
+0.00%
$ 17,432 $ 17,015
Mar 22, 11 PM $ 0.0₇166
+0.00%
$ 16,589 $ 27,726
Mar 22, 4 PM $ 0.0₇29
+0.00%
$ 28,917 $ 70,415
Mar 22, 3 PM $ 0.0₇277
+0.00%
$ 27,624 $ 70,912
Mar 22, 2 PM $ 0.0₇275
+0.00%
$ 27,416 $ 68,353
Mar 22, 10 AM $ 0.0₇273
-0.42%
$ 27,268 $ 72,372
Mar 22, 9 AM $ 0.0₇269
+4.71%
$ 26,810 $ 70,700
Mar 22, 8 AM $ 0.0₇255
+0.00%
$ 25,450 $ 70,008