BitCommerce Historical Data

BCOM
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2020 $ 0.00105
-2.21%
$ -- $ 0
Sep 2020 $ 0.00108
-7.55%
$ -- $ 276
Aug 2020 $ 0.00117
+2.82%
$ -- $ 72
Jul 2020 $ 0.00113
+23.97%
$ -- $ 196
Jun 2020 $ 0.000915
-80.67%
$ -- $ 1,163
May 2020 $ 0.00473
-31.35%
$ -- $ 239
Apr 2020 $ 0.00689
-53.42%
$ -- $ 1,041
Mar 2020 $ 0.0148
-13.66%
$ -- $ 19,635
Feb 2020 $ 0.0172
+268.52%
$ -- $ 1,810
Jan 2020 $ 0.0445
-47.55%
$ -- $ 702
Dec 2019 $ 0.0848
-37.88%
$ -- $ 1,568
Nov 2019 $ 0.194
-35.57%
$ -- $ 406
Oct 2019 $ 0.301
+36.40%
$ -- $ 9,221
Sep 2019 $ 0.221
+20.96%
$ -- $ 23,262
Aug 2019 $ 0.182
-30.04%
$ -- $ 44,637
Jul 2019 $ 0.261
-82.80%
$ -- $ 16,696
Jun 2019 $ 2.4
+87.33%
$ -- $ 15,342
May 2019 $ 1.28
+32.28%
$ -- $ 12,026
Apr 2019 $ 0.967
+56.41%
$ -- $ 34,659
Mar 2019 $ 0.618
+19.78%
$ -- $ 26,614
Feb 2019 $ 0.516
+50.28%
$ -- $ 27,781
Jan 2019 $ 0.344
+5.32%
$ -- $ 5,855
Dec 2018 $ 0.233
+12.78%
$ -- $ 5,226
Download