Coinranking
BitCommerce Historical Data
BCOM
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 2021 | $ 0 | --% | ||
| Oct 3, 2020 | $ 0.00105 | -0.29% | ||
| Oct 2, 2020 | $ 0.00106 | +0.23% | ||
| Oct 1, 2020 | $ 0.00109 | +0.88% | ||
| Sep 30, 2020 | $ 0.00108 | -0.62% | ||
| Sep 29, 2020 | $ 0.00108 | +1.29% | ||
| Sep 28, 2020 | $ 0.00107 | -1.89% | ||
| Sep 27, 2020 | $ 0.00107 | -0.03% | ||
| Sep 26, 2020 | $ 0.00107 | -49.74% | ||
| Sep 25, 2020 | $ 0.00214 | -0.42% | ||
| Sep 24, 2020 | $ 0.00215 | +4.78% | ||
| Sep 23, 2020 | $ 0.00205 | -2.74% | ||
| Sep 22, 2020 | $ 0.00211 | +0.84% | ||
| Sep 21, 2020 | $ 0.00209 | -4.38% | ||
| Sep 20, 2020 | $ 0.00219 | -1.50% | ||
| Sep 19, 2020 | $ 0.00222 | +1.29% | ||
| Sep 18, 2020 | $ 0.00219 | +0.61% | ||
| Sep 15, 2020 | $ 0.00218 | +2.07% | ||
| Sep 14, 2020 | $ 0.00214 | +2.89% | ||
| Sep 13, 2020 | $ 0.00206 | -1.38% | ||
| Sep 12, 2020 | $ 0.00209 | +101.13% | ||
| Sep 11, 2020 | $ 0.00104 | +0.26% | ||
| Sep 10, 2020 | $ 0.00104 | -49.66% | ||
| Sep 6, 2020 | $ 0.00102 | +0.61% | ||
| Sep 5, 2020 | $ 0.00102 | -0.41% | ||
| Sep 3, 2020 | $ 0.00107 | -5.83% | ||
| Sep 2, 2020 | $ 0.00114 | -4.28% | ||
| Sep 1, 2020 | $ 0.00119 | +2.20% | ||
| Aug 31, 2020 | $ 0.00117 | -0.26% | ||
| Aug 30, 2020 | $ 0.00117 | +1.75% | ||
| Aug 29, 2020 | $ 0.00115 | -50.14% | ||
| Aug 28, 2020 | $ 0.0023 | +1.82% | ||
| Aug 27, 2020 | $ 0.00226 | -1.35% | ||
| Aug 26, 2020 | $ 0.00229 | +101.98% | ||
| Aug 25, 2020 | $ 0.00234 | -0.68% | ||
| Aug 24, 2020 | $ 0.00235 | +0.92% | ||
| Aug 23, 2020 | $ 0.00233 | +1.05% | ||
| Aug 19, 2020 | $ 0.00118 | -1.48% | ||
| Aug 18, 2020 | $ 0.0012 | -2.57% | ||
| Aug 17, 2020 | $ 0.00123 | +3.21% | ||
| Aug 16, 2020 | $ 0.00119 | -0.02% | ||
| Aug 15, 2020 | $ 0.00237 | +0.90% | ||
| Aug 14, 2020 | $ 0.00235 | -0.04% | ||
| Aug 13, 2020 | $ 0.00235 | +3.03% | ||
| Aug 11, 2020 | $ 0.00118 | -1.04% | ||
| Aug 10, 2020 | $ 0.00119 | -0.77% | ||
| Aug 7, 2020 | $ 0.00118 | +0.27% | ||
| Aug 6, 2020 | $ 0.00118 | +0.43% | ||
| Aug 5, 2020 | $ 0.00117 | -48.10% | ||
| Aug 3, 2020 | $ 0.00114 | +3.26% | ||
Previous Next