BitCommerce Historical Data

BCOM Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 2019 $ 1.57
+7.07%
$ -- $ 885
May 21, 2019 $ 1.47
-0.59%
$ -- $ 899
May 20, 2019 $ 1.48
+3.36%
$ -- $ 1,584
May 18, 2019 $ 1.35
-0.20%
$ -- $ 64
May 17, 2019 $ 1.35
-6.22%
$ -- $ 749
May 16, 2019 $ 1.44
-3.97%
$ -- $ 809
May 15, 2019 $ 1.5
+2.01%
$ -- $ 166
May 14, 2019 $ 1.47
+3.16%
$ -- $ 145
May 13, 2019 $ 1.42
+28.89%
$ -- $ 141
May 12, 2019 $ 1.11
+1.09%
$ -- $ 3
May 10, 2019 $ 1.17
+2.98%
$ -- $ 663
May 9, 2019 $ 1.13
+4.43%
$ -- $ 644
May 8, 2019 $ 1.08
+7.42%
$ -- $ 163
May 3, 2019 $ 1.04
+4.93%
$ -- $ 0
May 2, 2019 $ 0.993
+47.51%
$ -- $ 12
May 1, 2019 $ 0.972
+0.46%
$ -- $ 1,503
Apr 30, 2019 $ 0.967
+0.79%
$ -- $ 7,604
Apr 27, 2019 $ 0.959
+0.46%
$ -- $ 914
Apr 26, 2019 $ 0.955
-0.14%
$ -- $ 5,318
Apr 25, 2019 $ 0.956
+19.33%
$ -- $ 6,947
Apr 24, 2019 $ 0.801
-0.29%
$ -- $ 518
Apr 23, 2019 $ 0.803
-0.10%
$ -- $ 0.1
Apr 22, 2019 $ 0.619
+0.49%
$ -- $ 1
Apr 21, 2019 $ 0.616
-5.16%
$ -- $ 1
Apr 20, 2019 $ 0.65
-29.36%
$ -- $ 13
Apr 19, 2019 $ 0.92
+48.21%
$ -- $ 625
Apr 18, 2019 $ 0.621
-6.59%
$ -- $ 490
Apr 17, 2019 $ 0.665
-5.61%
$ -- $ 884
Apr 16, 2019 $ 0.704
-19.23%
$ -- $ 573
Apr 15, 2019 $ 0.872
-4.83%
$ -- $ 668
Apr 14, 2019 $ 0.834
-0.10%
$ -- $ 34
Apr 13, 2019 $ 0.835
-7.56%
$ -- $ 34
Apr 12, 2019 $ 0.903
+0.55%
$ -- $ 683
Apr 11, 2019 $ 0.899
-4.97%
$ -- $ 413
Apr 10, 2019 $ 0.946
+4.48%
$ -- $ 725
Apr 9, 2019 $ 0.905
-4.70%
$ -- $ 1,197
Apr 8, 2019 $ 0.95
-0.80%
$ -- $ 725
Apr 7, 2019 $ 0.929
+0.02%
$ -- $ 1,001
Apr 6, 2019 $ 0.928
+0.51%
$ -- $ 1,001
Apr 5, 2019 $ 0.924
+2.24%
$ -- $ 2,408
Apr 4, 2019 $ 0.903
+4.10%
$ -- $ 709
Apr 3, 2019 $ 0.868
-0.34%
$ -- $ 719
Apr 2, 2019 $ 0.868
+16.02%
$ -- $ 128
Apr 1, 2019 $ 0.748
+20.96%
$ -- $ 325
Mar 31, 2019 $ 0.618
-0.18%
$ -- $ 7
Mar 30, 2019 $ 0.671
+1.70%
$ -- $ 0.1
Mar 29, 2019 $ 0.662
+0.48%
$ -- $ 6
Mar 28, 2019 $ 0.659
+0.37%
$ -- $ 115
Mar 27, 2019 $ 0.656
+2.42%
$ -- $ 2,202
Mar 26, 2019 $ 0.641
+8.34%
$ -- $ 1,450