BitCommerce Historical Data

BCOM Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 2019 $ 0.591
-14.57%
$ -- $ 297
Mar 23, 2019 $ 0.694
+0.34%
$ -- $ 179
Mar 22, 2019 $ 0.691
+0.45%
$ -- $ 3,226
Mar 21, 2019 $ 0.688
-5.91%
$ -- $ 53
Mar 20, 2019 $ 0.731
+11.27%
$ -- $ 785
Mar 19, 2019 $ 0.657
-1.64%
$ -- $ 3,047
Mar 18, 2019 $ 0.668
-1.75%
$ -- $ 1,095
Mar 17, 2019 $ 0.678
-0.10%
$ -- $ 0.1
Mar 16, 2019 $ 0.685
+2.08%
$ -- $ 1
Mar 15, 2019 $ 0.671
+5.02%
$ -- $ 572
Mar 14, 2019 $ 0.639
+5.83%
$ -- $ 2,900
Mar 13, 2019 $ 0.604
+5.00%
$ -- $ 2,998
Mar 12, 2019 $ 0.575
+2.16%
$ -- $ 1,072
Mar 11, 2019 $ 0.563
-1.33%
$ -- $ 637
Mar 10, 2019 $ 0.58
-0.81%
$ -- $ 1
Mar 9, 2019 $ 0.585
-1.19%
$ -- $ 1
Mar 8, 2019 $ 0.592
+2.36%
$ -- $ 827
Mar 7, 2019 $ 0.578
+5.44%
$ -- $ 946
Mar 6, 2019 $ 0.549
+0.71%
$ -- $ 634
Mar 5, 2019 $ 0.545
+4.22%
$ -- $ 2,611
Mar 4, 2019 $ 0.523
+2.73%
$ -- $ 686
Mar 2, 2019 $ 0.521
+0.43%
$ -- $ 91
Mar 1, 2019 $ 0.519
+0.49%
$ -- $ 176
Feb 28, 2019 $ 0.516
+2.21%
$ -- $ 2,770
Feb 27, 2019 $ 0.505
-1.32%
$ -- $ 1,537
Feb 26, 2019 $ 0.512
+4.41%
$ -- $ 1,063
Feb 25, 2019 $ 0.49
+1.69%
$ -- $ 311
Feb 23, 2019 $ 0.523
+4.26%
$ -- $ 107
Feb 22, 2019 $ 0.502
+2.88%
$ -- $ 752
Feb 21, 2019 $ 0.488
-1.29%
$ -- $ 1,272
Feb 20, 2019 $ 0.494
+2.81%
$ -- $ 840
Feb 19, 2019 $ 0.481
-1.27%
$ -- $ 1,226
Feb 18, 2019 $ 0.487
+3.49%
$ -- $ 1,487
Feb 17, 2019 $ 0.441
+0.92%
$ -- $ 1
Feb 16, 2019 $ 0.437
+0.08%
$ -- $ 2
Feb 15, 2019 $ 0.436
+3.63%
$ -- $ 560
Feb 14, 2019 $ 0.421
+3.04%
$ -- $ 957
Feb 13, 2019 $ 0.409
+0.69%
$ -- $ 698
Feb 12, 2019 $ 0.406
+2.25%
$ -- $ 3,841
Feb 11, 2019 $ 0.397
-0.60%
$ -- $ 704
Feb 9, 2019 $ 0.396
-0.08%
$ -- $ 1,501
Feb 8, 2019 $ 0.397
+10.58%
$ -- $ 2,225
Feb 7, 2019 $ 0.359
+0.83%
$ -- $ 669
Feb 6, 2019 $ 0.356
+0.62%
$ -- $ 1,216
Feb 5, 2019 $ 0.354
+1.98%
$ -- $ 1,260
Feb 4, 2019 $ 0.347
+69.01%
$ -- $ 1,394
Feb 3, 2019 $ 0.205
-0.46%
$ -- $ 4
Feb 2, 2019 $ 0.341
-0.31%
$ -- $ 689
Feb 1, 2019 $ 0.342
-0.37%
$ -- $ 691
Jan 31, 2019 $ 0.344
+1.14%
$ -- $ 870