BitCommerce Historical Data

BCOM Page 12
Download
Date Close Price change Market cap Trading volume
Jan 30, 2019 $ 0.34
+4.17%
$ -- $ 3,399
Jan 29, 2019 $ 0.326
-1.05%
$ -- $ 277
Jan 28, 2019 $ 0.33
+0.84%
$ -- $ 0
Jan 27, 2019 $ 0.337
-0.06%
$ -- $ 0
Jan 26, 2019 $ 0.337
-0.24%
$ -- $ 0
Jan 25, 2019 $ 0.338
+0.62%
$ -- $ 398
Jan 24, 2019 $ 0.336
+3.04%
$ -- $ 911
Dec 18, 2018 $ 0.233
+0.51%
$ -- $ 711
Dec 17, 2018 $ 0.232
+2.05%
$ -- $ 708
Dec 15, 2018 $ 0.205
-1.38%
$ -- $ 277
Dec 14, 2018 $ 0.208
+2.27%
$ -- $ 1,192
Dec 13, 2018 $ 0.204
-1.38%
$ -- $ 1,445
Dec 12, 2018 $ 0.207
-0.21%
$ -- $ 892
Download