Coinranking
BitCommerce Historical Data
BCOM
Page 2
| Date | | |
|---|---|---|
| Aug 2, 2020 | $ 0.00111 | -6.07% |
| Aug 1, 2020 | $ 0.00118 | +4.02% |
| Jul 31, 2020 | $ 0.00113 | -48.97% |
| Jul 30, 2020 | $ 0.00222 | +100.02% |
| Jul 29, 2020 | $ 0.00111 | -1.09% |
| Jul 26, 2020 | $ 0.00198 | +2.07% |
| Jul 25, 2020 | $ 0.00194 | +0.97% |
| Jul 24, 2020 | $ 0.00192 | -0.30% |
| Jul 23, 2020 | $ 0.00192 | +0.59% |
| Jul 22, 2020 | $ 0.00191 | +1.40% |
| Jul 21, 2020 | $ 0.00188 | +104.82% |
| Jul 20, 2020 | $ 0.000919 | -0.38% |
| Jul 19, 2020 | $ 0.000923 | -49.87% |
| Jul 18, 2020 | $ 0.00184 | +100.61% |
| Jul 17, 2020 | $ 0.000918 | -49.86% |
| Jul 16, 2020 | $ 0.00183 | -0.74% |
| Jul 15, 2020 | $ 0.00185 | -0.50% |
| Jul 14, 2020 | $ 0.00185 | +0.43% |
| Jul 13, 2020 | $ 0.00186 | -0.27% |
| Jul 12, 2020 | $ 0.00187 | +0.69% |
| Jul 11, 2020 | $ 0.00185 | +99.02% |
| Jul 10, 2020 | $ 0.000931 | -49.76% |
| Jul 9, 2020 | $ 0.00185 | -2.03% |
| Jul 8, 2020 | $ 0.00189 | +1.86% |
| Jul 7, 2020 | $ 0.00186 | -0.88% |
| Jul 6, 2020 | $ 0.00187 | +2.69% |
| Jul 5, 2020 | $ 0.00182 | -0.60% |
| Jul 4, 2020 | $ 0.00183 | +0.69% |
| Jul 3, 2020 | $ 0.00182 | -0.08% |
| Jul 2, 2020 | $ 0.00182 | -1.34% |
| Jul 1, 2020 | $ 0.00185 | +101.79% |
| Jun 30, 2020 | $ 0.000915 | -50.20% |
| Jun 29, 2020 | $ 0.00184 | +0.40% |
| Jun 28, 2020 | $ 0.00183 | +102.61% |
| Jun 27, 2020 | $ 0.000903 | -50.84% |
| Jun 26, 2020 | $ 0.00184 | -0.94% |
| Jun 25, 2020 | $ 0.00185 | -0.19% |
| Jun 24, 2020 | $ 0.00186 | -72.36% |
| Jun 23, 2020 | $ 0.00672 | -0.49% |
| Jun 20, 2020 | $ 0.00656 | +0.58% |
| Jun 19, 2020 | $ 0.00652 | -13.42% |
| Jun 18, 2020 | $ 0.00753 | +12.84% |
| Jun 17, 2020 | $ 0.00668 | +16.72% |
| Jun 16, 2020 | $ 0.00572 | +21.27% |
| Jun 15, 2020 | $ 0.00472 | +0.73% |
| Jun 14, 2020 | $ 0.00468 | -3.21% |
| Jun 13, 2020 | $ 0.00484 | +0.76% |
| Jun 12, 2020 | $ 0.0048 | -14.78% |
| Jun 11, 2020 | $ 0.00563 | -6.22% |
| Jun 10, 2020 | $ 0.00601 | +0.98% |