BitCommerce Historical Data

BCOM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2, 2020 $ 0.00111
-6.07%
$ -- $ 2
Aug 1, 2020 $ 0.00118
+4.02%
$ -- $ 1
Jul 31, 2020 $ 0.00113
-48.97%
$ -- $ 22
Jul 30, 2020 $ 0.00222
+100.02%
$ -- $ 0.1
Jul 29, 2020 $ 0.00111
-1.09%
$ -- $ 1
Jul 26, 2020 $ 0.00198
+2.07%
$ -- $ 10
Jul 25, 2020 $ 0.00194
+0.97%
$ -- $ 10
Jul 24, 2020 $ 0.00192
-0.30%
$ -- $ 0
Jul 23, 2020 $ 0.00192
+0.59%
$ -- $ 4
Jul 22, 2020 $ 0.00191
+1.40%
$ -- $ 0
Jul 21, 2020 $ 0.00188
+104.82%
$ -- $ 0
Jul 20, 2020 $ 0.000919
-0.38%
$ -- $ 0
Jul 19, 2020 $ 0.000923
-49.87%
$ -- $ 5
Jul 18, 2020 $ 0.00184
+100.61%
$ -- $ 0
Jul 17, 2020 $ 0.000918
-49.86%
$ -- $ 0.01
Jul 16, 2020 $ 0.00183
-0.74%
$ -- $ 12
Jul 15, 2020 $ 0.00185
-0.50%
$ -- $ 0.1
Jul 14, 2020 $ 0.00185
+0.43%
$ -- $ 0
Jul 13, 2020 $ 0.00186
-0.27%
$ -- $ 1
Jul 12, 2020 $ 0.00187
+0.69%
$ -- $ 8
Jul 11, 2020 $ 0.00185
+99.02%
$ -- $ 0
Jul 10, 2020 $ 0.000931
-49.76%
$ -- $ 2
Jul 9, 2020 $ 0.00185
-2.03%
$ -- $ 0.001
Jul 8, 2020 $ 0.00189
+1.86%
$ -- $ 0
Jul 7, 2020 $ 0.00186
-0.88%
$ -- $ 0
Jul 6, 2020 $ 0.00187
+2.69%
$ -- $ 3
Jul 5, 2020 $ 0.00182
-0.60%
$ -- $ 1
Jul 4, 2020 $ 0.00183
+0.69%
$ -- $ 2
Jul 3, 2020 $ 0.00182
-0.08%
$ -- $ 0.001
Jul 2, 2020 $ 0.00182
-1.34%
$ -- $ 3
Jul 1, 2020 $ 0.00185
+101.79%
$ -- $ 111
Jun 30, 2020 $ 0.000915
-50.20%
$ -- $ 8
Jun 29, 2020 $ 0.00184
+0.40%
$ -- $ 240
Jun 28, 2020 $ 0.00183
+102.61%
$ -- $ 9
Jun 27, 2020 $ 0.000903
-50.84%
$ -- $ 133
Jun 26, 2020 $ 0.00184
-0.94%
$ -- $ 22
Jun 25, 2020 $ 0.00185
-0.19%
$ -- $ 67
Jun 24, 2020 $ 0.00186
-72.36%
$ -- $ 482
Jun 23, 2020 $ 0.00672
-0.49%
$ -- $ 4
Jun 20, 2020 $ 0.00656
+0.58%
$ -- $ 2
Jun 19, 2020 $ 0.00652
-13.42%
$ -- $ 4
Jun 18, 2020 $ 0.00753
+12.84%
$ -- $ 0
Jun 17, 2020 $ 0.00668
+16.72%
$ -- $ 51
Jun 16, 2020 $ 0.00572
+21.27%
$ -- $ 11
Jun 15, 2020 $ 0.00472
+0.73%
$ -- $ 10
Jun 14, 2020 $ 0.00468
-3.21%
$ -- $ 12
Jun 13, 2020 $ 0.00484
+0.76%
$ -- $ 8
Jun 12, 2020 $ 0.0048
-14.78%
$ -- $ 10
Jun 11, 2020 $ 0.00563
-6.22%
$ -- $ 10
Jun 10, 2020 $ 0.00601
+0.98%
$ -- $ 10