Coinranking
BitCommerce Historical Data
BCOM
Page 3
| Date | | |
|---|---|---|
| Jun 9, 2020 | $ 0.00595 | +0.68% |
| Jun 8, 2020 | $ 0.00591 | -0.37% |
| Jun 7, 2020 | $ 0.00593 | +20.49% |
| Jun 6, 2020 | $ 0.00492 | -15.95% |
| Jun 5, 2020 | $ 0.00586 | -1.21% |
| Jun 4, 2020 | $ 0.00593 | +1.09% |
| Jun 3, 2020 | $ 0.00587 | +1.66% |
| Jun 2, 2020 | $ 0.00577 | -6.35% |
| Jun 1, 2020 | $ 0.00616 | +30.15% |
| May 31, 2020 | $ 0.00473 | -18.53% |
| May 30, 2020 | $ 0.00581 | -12.04% |
| May 29, 2020 | $ 0.00661 | +15.11% |
| May 28, 2020 | $ 0.00574 | -10.81% |
| May 27, 2020 | $ 0.00643 | +3.62% |
| May 26, 2020 | $ 0.00621 | -0.15% |
| May 25, 2020 | $ 0.00622 | -11.47% |
| May 24, 2020 | $ 0.00702 | -4.47% |
| May 23, 2020 | $ 0.00735 | +33.56% |
| May 22, 2020 | $ 0.0055 | -23.58% |
| May 21, 2020 | $ 0.00555 | -2.92% |
| May 20, 2020 | $ 0.00572 | -16.41% |
| May 19, 2020 | $ 0.00684 | +0.41% |
| May 18, 2020 | $ 0.00681 | -11.97% |
| May 17, 2020 | $ 0.00774 | +3.18% |
| May 16, 2020 | $ 0.0075 | +0.50% |
| May 15, 2020 | $ 0.00746 | -4.45% |
| May 14, 2020 | $ 0.00781 | +20.25% |
| May 13, 2020 | $ 0.00649 | -18.05% |
| May 12, 2020 | $ 0.00792 | +15.08% |
| May 11, 2020 | $ 0.00688 | -1.78% |
| May 10, 2020 | $ 0.00701 | +21.99% |
| May 9, 2020 | $ 0.00575 | -26.95% |
| May 8, 2020 | $ 0.00787 | +13.02% |
| May 7, 2020 | $ 0.00696 | -5.25% |
| May 6, 2020 | $ 0.00735 | -9.00% |
| May 5, 2020 | $ 0.00807 | +13.69% |
| May 4, 2020 | $ 0.00619 | -0.50% |
| May 3, 2020 | $ 0.00622 | -22.83% |
| May 2, 2020 | $ 0.00806 | +1.13% |
| May 1, 2020 | $ 0.00696 | +0.93% |
| Apr 30, 2020 | $ 0.00689 | -1.68% |
| Apr 29, 2020 | $ 0.00701 | +28.97% |
| Apr 28, 2020 | $ 0.00544 | -22.37% |
| Apr 27, 2020 | $ 0.007 | -8.81% |
| Apr 26, 2020 | $ 0.00768 | +2.05% |
| Apr 25, 2020 | $ 0.00752 | +25.15% |
| Apr 24, 2020 | $ 0.00601 | +0.35% |
| Apr 23, 2020 | $ 0.00599 | -15.86% |
| Apr 22, 2020 | $ 0.00711 | +3.80% |
| Apr 21, 2020 | $ 0.00618 | +0.23% |