BitCommerce Historical Data

BCOM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 2020 $ 0.00617
-13.60%
$ -- $ 0.01
Apr 19, 2020 $ 0.00714
-10.25%
$ -- $ 26
Apr 18, 2020 $ 0.00795
+12.69%
$ -- $ 3
Apr 17, 2020 $ 0.00705
-0.62%
$ -- $ 3
Apr 16, 2020 $ 0.0071
-10.87%
$ -- $ 3
Apr 15, 2020 $ 0.00796
+16.30%
$ -- $ 17
Apr 14, 2020 $ 0.00685
+42.98%
$ -- $ 37
Apr 13, 2020 $ 0.00479
-1.75%
$ -- $ 14
Apr 12, 2020 $ 0.00488
-11.11%
$ -- $ 1
Apr 11, 2020 $ 0.00549
-0.17%
$ -- $ 1
Apr 10, 2020 $ 0.0055
-5.91%
$ -- $ 3
Apr 9, 2020 $ 0.00584
-11.68%
$ -- $ 4
Apr 8, 2020 $ 0.00661
-34.38%
$ -- $ 110
Apr 7, 2020 $ 0.0101
+359.72%
$ -- $ 102
Apr 6, 2020 $ 0.00219
-64.19%
$ -- $ 31
Apr 5, 2020 $ 0.00612
-31.49%
$ -- $ 21
Apr 4, 2020 $ 0.00893
-22.15%
$ -- $ 26
Apr 3, 2020 $ 0.0115
+12.19%
$ -- $ 190
Apr 2, 2020 $ 0.0102
+2.61%
$ -- $ 172
Apr 1, 2020 $ 0.00997
-32.60%
$ -- $ 180
Mar 31, 2020 $ 0.0148
-49.76%
$ -- $ 6,240
Mar 30, 2020 $ 0.0295
+523.69%
$ -- $ 13,156
Mar 29, 2020 $ 0.00473
-5.33%
$ -- $ 4
Mar 28, 2020 $ 0.005
+0.18%
$ -- $ 0
Mar 27, 2020 $ 0.006
-0.90%
$ -- $ 0.1
Mar 26, 2020 $ 0.00606
+0.48%
$ -- $ 0.1
Mar 25, 2020 $ 0.00603
-10.90%
$ -- $ 9
Mar 24, 2020 $ 0.00676
+4.38%
$ -- $ 0.1
Mar 23, 2020 $ 0.00648
+10.91%
$ -- $ 7
Mar 22, 2020 $ 0.00585
-14.03%
$ -- $ 7
Mar 21, 2020 $ 0.00679
-0.67%
$ -- $ 6
Mar 20, 2020 $ 0.00684
-7.29%
$ -- $ 20
Mar 19, 2020 $ 0.00737
+16.02%
$ -- $ 13
Mar 18, 2020 $ 0.00636
+1.04%
$ -- $ 0
Mar 17, 2020 $ 0.00631
-5.63%
$ -- $ 38
Mar 16, 2020 $ 0.00688
-1.44%
$ -- $ 1
Mar 15, 2020 $ 0.00698
+3.68%
$ -- $ 1
Mar 14, 2020 $ 0.00674
-3.81%
$ -- $ 1
Mar 13, 2020 $ 0.00771
+16.55%
$ -- $ 7
Mar 12, 2020 $ 0.00662
-24.26%
$ -- $ 6
Mar 11, 2020 $ 0.00874
-21.01%
$ -- $ 0
Mar 10, 2020 $ 0.0111
+15.97%
$ -- $ 3
Mar 9, 2020 $ 0.00954
-8.89%
$ -- $ 3
Mar 8, 2020 $ 0.0105
-26.55%
$ -- $ 2
Mar 7, 2020 $ 0.0142
+29.99%
$ -- $ 0
Mar 6, 2020 $ 0.011
-19.43%
$ -- $ 6
Mar 5, 2020 $ 0.0136
+3.34%
$ -- $ 19
Mar 4, 2020 $ 0.0131
-31.93%
$ -- $ 3
Mar 3, 2020 $ 0.0193
+35.60%
$ -- $ 58
Mar 2, 2020 $ 0.0142
-7.58%
$ -- $ 5