BitCommerce Historical Data

BCOM Page 5
Download
Date Close Price change Market cap Trading volume
Mar 1, 2020 $ 0.0154
-10.07%
$ -- $ 18
Feb 29, 2020 $ 0.0172
+230.46%
$ -- $ 224
Feb 27, 2020 $ 0.041
+1.14%
$ -- $ 0
Feb 26, 2020 $ 0.0406
+7.96%
$ -- $ 11
Feb 21, 2020 $ 0.0447
+1.12%
$ -- $ 0
Feb 20, 2020 $ 0.0443
-2.15%
$ -- $ 1
Feb 19, 2020 $ 0.0452
+1.19%
$ -- $ 0
Feb 18, 2020 $ 0.0447
-2.06%
$ -- $ 10
Feb 17, 2020 $ 0.0457
-11.76%
$ -- $ 6
Feb 16, 2020 $ 0.0518
-14.28%
$ -- $ 9
Feb 15, 2020 $ 0.0604
-2.66%
$ -- $ 3
Feb 14, 2020 $ 0.062
-8.20%
$ -- $ 16
Feb 13, 2020 $ 0.0676
+0.36%
$ -- $ 8
Feb 12, 2020 $ 0.0674
-1.88%
$ -- $ 208
Feb 11, 2020 $ 0.0687
+0.85%
$ -- $ 48
Feb 10, 2020 $ 0.0681
+12.54%
$ -- $ 0.01
Feb 9, 2020 $ 0.0605
+17.56%
$ -- $ 33
Feb 8, 2020 $ 0.0515
-16.70%
$ -- $ 13
Feb 7, 2020 $ 0.0618
+232.22%
$ -- $ 331
Feb 6, 2020 $ 0.0205
+1.44%
$ -- $ 2
Feb 5, 2020 $ 0.0202
+4.55%
$ -- $ 7
Feb 4, 2020 $ 0.0193
-9.69%
$ -- $ 19
Feb 3, 2020 $ 0.0214
+359.52%
$ -- $ 860
Jan 31, 2020 $ 0.0445
-1.90%
$ -- $ 0
Jan 30, 2020 $ 0.0454
+2.03%
$ -- $ 0.01
Jan 29, 2020 $ 0.0445
-6.72%
$ -- $ 12
Jan 28, 2020 $ 0.0476
+1.19%
$ -- $ 8
Jan 27, 2020 $ 0.0471
-17.56%
$ -- $ 60
Jan 24, 2020 $ 0.0551
+1.13%
$ -- $ 1
Jan 23, 2020 $ 0.0545
-1.99%
$ -- $ 1
Jan 21, 2020 $ 0.0573
+0.36%
$ -- $ 0.01
Jan 20, 2020 $ 0.0571
+15.01%
$ -- $ 0.01
Jan 19, 2020 $ 0.0496
-2.58%
$ -- $ 5
Jan 16, 2020 $ 0.0541
-0.43%
$ -- $ 0.01
Jan 15, 2020 $ 0.0543
-9.04%
$ -- $ 169
Jan 14, 2020 $ 0.0597
+0.66%
$ -- $ 350
Jan 13, 2020 $ 0.0594
+0.52%
$ -- $ 0.01
Jan 12, 2020 $ 0.0564
+0.34%
$ -- $ 4
Jan 11, 2020 $ 0.0562
-1.21%
$ -- $ 4
Jan 10, 2020 $ 0.0569
+1.77%
$ -- $ 10
Jan 9, 2020 $ 0.0559
-17.66%
$ -- $ 45
Jan 8, 2020 $ 0.0679
-23.36%
$ -- $ 0
Jan 7, 2020 $ 0.0886
+25.54%
$ -- $ 11
Jan 6, 2020 $ 0.087
+2.36%
$ -- $ 1
Jan 5, 2020 $ 0.0849
+43.88%
$ -- $ 4
Jan 4, 2020 $ 0.059
-28.53%
$ -- $ 12
Jan 3, 2020 $ 0.0847
+5.18%
$ -- $ 1
Jan 2, 2020 $ 0.0805
-5.48%
$ -- $ 2
Jan 1, 2020 $ 0.0852
+0.45%
$ -- $ 1
Dec 31, 2019 $ 0.0848
+0.35%
$ -- $ 1