BitCommerce Historical Data

BCOM Page 6
Download
Date Close Price change Market cap Trading volume
Dec 28, 2019 $ 0.121
+0.71%
$ -- $ 0
Dec 27, 2019 $ 0.12
-6.27%
$ -- $ 7
Dec 26, 2019 $ 0.128
+25.53%
$ -- $ 4
Dec 25, 2019 $ 0.102
-1.19%
$ -- $ 4
Dec 24, 2019 $ 0.103
-35.86%
$ -- $ 27
Dec 23, 2019 $ 0.161
-1.32%
$ -- $ 18
Dec 22, 2019 $ 0.163
-20.63%
$ -- $ 16
Dec 21, 2019 $ 0.205
+18.18%
$ -- $ 0
Dec 20, 2019 $ 0.174
+6.38%
$ -- $ 0
Dec 19, 2019 $ 0.163
+23.24%
$ -- $ 300
Dec 17, 2019 $ 0.153
-1.89%
$ -- $ 0
Dec 16, 2019 $ 0.156
+10.16%
$ -- $ 12
Dec 14, 2019 $ 0.16
-1.99%
$ -- $ 0
Dec 13, 2019 $ 0.163
-20.97%
$ -- $ 6
Dec 12, 2019 $ 0.206
-0.04%
$ -- $ 16
Dec 11, 2019 $ 0.206
+4.31%
$ -- $ 32
Dec 10, 2019 $ 0.198
+12.00%
$ -- $ 17
Dec 7, 2019 $ 0.205
-0.31%
$ -- $ 7
Dec 6, 2019 $ 0.206
+1.28%
$ -- $ 7
Dec 5, 2019 $ 0.204
+9.95%
$ -- $ 751
Dec 4, 2019 $ 0.187
+27.68%
$ -- $ 327
Dec 3, 2019 $ 0.146
-0.29%
$ -- $ 5
Dec 2, 2019 $ 0.147
+9.53%
$ -- $ 0
Dec 1, 2019 $ 0.134
-1.90%
$ -- $ 10
Nov 28, 2019 $ 0.194
+1.34%
$ -- $ 0
Nov 27, 2019 $ 0.192
+10.94%
$ -- $ 4
Nov 26, 2019 $ 0.173
-5.72%
$ -- $ 0
Nov 25, 2019 $ 0.183
+8.55%
$ -- $ 2
Nov 24, 2019 $ 0.168
-4.90%
$ -- $ 0.1
Nov 23, 2019 $ 0.177
-5.95%
$ -- $ 0
Nov 22, 2019 $ 0.188
+0.23%
$ -- $ 4
Nov 21, 2019 $ 0.226
-3.34%
$ -- $ 0
Nov 20, 2019 $ 0.233
+0.06%
$ -- $ 0
Nov 19, 2019 $ 0.234
-1.34%
$ -- $ 16
Nov 18, 2019 $ 0.237
-2.94%
$ -- $ 16
Nov 14, 2019 $ 0.226
-1.48%
$ -- $ 0
Nov 13, 2019 $ 0.229
-0.63%
$ -- $ 1
Nov 12, 2019 $ 0.231
+9.78%
$ -- $ 0
Nov 11, 2019 $ 0.21
-8.90%
$ -- $ 10
Nov 9, 2019 $ 0.256
+0.00%
$ -- $ 0
Nov 8, 2019 $ 0.256
-4.50%
$ -- $ 0
Nov 7, 2019 $ 0.268
-1.31%
$ -- $ 4
Nov 6, 2019 $ 0.272
+6.06%
$ -- $ 241
Nov 5, 2019 $ 0.271
-0.21%
$ -- $ 0
Nov 4, 2019 $ 0.271
+2.06%
$ -- $ 0
Nov 3, 2019 $ 0.22
-1.75%
$ -- $ 0
Nov 2, 2019 $ 0.224
-8.16%
$ -- $ 0
Nov 1, 2019 $ 0.244
-19.02%
$ -- $ 107
Oct 31, 2019 $ 0.301
-0.12%
$ -- $ 12
Oct 30, 2019 $ 0.301
-17.20%
$ -- $ 98