BitCommerce Historical Data

BCOM Page 7
Download
Date Close Price change Market cap Trading volume
Oct 29, 2019 $ 0.364
+1.73%
$ -- $ 346
Oct 28, 2019 $ 0.358
+39.03%
$ -- $ 1,450
Oct 27, 2019 $ 0.257
-25.65%
$ -- $ 1
Oct 26, 2019 $ 0.344
+4.77%
$ -- $ 9
Oct 25, 2019 $ 0.328
+118.25%
$ -- $ 1,027
Oct 24, 2019 $ 0.151
+121.62%
$ -- $ 1,583
Oct 23, 2019 $ 0.0679
+17.17%
$ -- $ 56
Oct 22, 2019 $ 0.058
-13.14%
$ -- $ 0
Oct 21, 2019 $ 0.0667
-32.57%
$ -- $ 13
Oct 20, 2019 $ 0.0989
+22.81%
$ -- $ 7
Oct 19, 2019 $ 0.0805
-0.09%
$ -- $ 0
Oct 18, 2019 $ 0.0806
-0.84%
$ -- $ 22
Oct 17, 2019 $ 0.0813
-48.68%
$ -- $ 95
Oct 16, 2019 $ 0.158
-0.73%
$ -- $ 811
Oct 15, 2019 $ 0.16
-23.76%
$ -- $ 2,046
Oct 14, 2019 $ 0.209
+23.88%
$ -- $ 0
Oct 13, 2019 $ 0.169
-19.25%
$ -- $ 17
Oct 12, 2019 $ 0.209
+25.50%
$ -- $ 1
Oct 11, 2019 $ 0.216
-1.46%
$ -- $ 0
Oct 10, 2019 $ 0.219
-11.80%
$ -- $ 21
Oct 9, 2019 $ 0.247
+4.39%
$ -- $ 612
Oct 8, 2019 $ 0.236
+49.68%
$ -- $ 355
Oct 7, 2019 $ 0.158
-23.45%
$ -- $ 126
Oct 6, 2019 $ 0.207
-0.45%
$ -- $ 2
Oct 5, 2019 $ 0.24
-1.16%
$ -- $ 0
Oct 4, 2019 $ 0.244
+15.98%
$ -- $ 0
Oct 3, 2019 $ 0.21
-6.75%
$ -- $ 3
Oct 2, 2019 $ 0.225
+1.10%
$ -- $ 6
Oct 1, 2019 $ 0.223
+0.97%
$ -- $ 502
Sep 30, 2019 $ 0.221
-0.28%
$ -- $ 16
Sep 28, 2019 $ 0.245
-0.50%
$ -- $ 0
Sep 27, 2019 $ 0.246
+12.74%
$ -- $ 40
Sep 26, 2019 $ 0.218
+4.85%
$ -- $ 8
Sep 25, 2019 $ 0.208
-21.36%
$ -- $ 2
Sep 24, 2019 $ 0.262
-9.49%
$ -- $ 0
Sep 23, 2019 $ 0.289
-2.16%
$ -- $ 1,026
Sep 19, 2019 $ 0.293
-3.66%
$ -- $ 1
Sep 18, 2019 $ 0.304
+0.28%
$ -- $ 1
Sep 17, 2019 $ 0.303
-0.61%
$ -- $ 1
Sep 16, 2019 $ 0.305
-0.17%
$ -- $ 0
Sep 15, 2019 $ 0.277
+0.15%
$ -- $ 14
Sep 14, 2019 $ 0.277
-9.02%
$ -- $ 16
Sep 13, 2019 $ 0.304
-0.93%
$ -- $ 1,084
Sep 12, 2019 $ 0.307
+5.10%
$ -- $ 1,111
Sep 11, 2019 $ 0.291
+6.79%
$ -- $ 4,967
Sep 10, 2019 $ 0.273
+1.66%
$ -- $ 1,144
Sep 9, 2019 $ 0.268
+29.53%
$ -- $ 1,260
Sep 8, 2019 $ 0.207
-0.73%
$ -- $ 14
Sep 7, 2019 $ 0.209
-3.49%
$ -- $ 4
Sep 6, 2019 $ 0.216
-18.65%
$ -- $ 1,527