Coinranking
BitCommerce Historical Data
BCOM
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 5, 2019 | $ 0.266 | -2.73% | ||
| Sep 4, 2019 | $ 0.273 | +7.26% | ||
| Sep 3, 2019 | $ 0.254 | +3.78% | ||
| Sep 2, 2019 | $ 0.245 | +15.36% | ||
| Sep 1, 2019 | $ 0.183 | +0.33% | ||
| Aug 31, 2019 | $ 0.182 | -0.05% | ||
| Aug 30, 2019 | $ 0.182 | -9.66% | ||
| Aug 29, 2019 | $ 0.202 | +2.36% | ||
| Aug 28, 2019 | $ 0.197 | -3.14% | ||
| Aug 27, 2019 | $ 0.204 | +2.94% | ||
| Aug 26, 2019 | $ 0.197 | +24.90% | ||
| Aug 25, 2019 | $ 0.158 | -0.29% | ||
| Aug 24, 2019 | $ 0.184 | -3.04% | ||
| Aug 23, 2019 | $ 0.19 | +4.13% | ||
| Aug 22, 2019 | $ 0.182 | +0.02% | ||
| Aug 21, 2019 | $ 0.182 | +0.37% | ||
| Aug 20, 2019 | $ 0.182 | +7.76% | ||
| Aug 19, 2019 | $ 0.168 | +5.87% | ||
| Aug 18, 2019 | $ 0.158 | +0.67% | ||
| Aug 17, 2019 | $ 0.157 | -1.19% | ||
| Aug 16, 2019 | $ 0.158 | +2.97% | ||
| Aug 15, 2019 | $ 0.153 | +1.35% | ||
| Aug 14, 2019 | $ 0.151 | -6.51% | ||
| Aug 13, 2019 | $ 0.161 | -2.86% | ||
| Aug 12, 2019 | $ 0.166 | +4.02% | ||
| Aug 10, 2019 | $ 0.158 | -3.84% | ||
| Aug 9, 2019 | $ 0.165 | +0.57% | ||
| Aug 8, 2019 | $ 0.164 | +4.52% | ||
| Aug 7, 2019 | $ 0.157 | +23.51% | ||
| Aug 6, 2019 | $ 0.127 | -12.33% | ||
| Aug 5, 2019 | $ 0.145 | -1.41% | ||
| Aug 3, 2019 | $ 0.138 | +2.89% | ||
| Aug 2, 2019 | $ 0.134 | -1.43% | ||
| Aug 1, 2019 | $ 0.136 | -47.85% | ||
| Jul 31, 2019 | $ 0.261 | -56.44% | ||
| Jul 30, 2019 | $ 0.598 | -49.78% | ||
| Jul 29, 2019 | $ 1.19 | -4.00% | ||
| Jul 28, 2019 | $ 1.24 | +0.51% | ||
| Jul 27, 2019 | $ 1.24 | -5.43% | ||
| Jul 26, 2019 | $ 1.28 | -0.43% | ||
| Jul 25, 2019 | $ 1.29 | +0.59% | ||
| Jul 24, 2019 | $ 1.28 | -0.17% | ||
| Jul 23, 2019 | $ 1.28 | -4.63% | ||
| Jul 22, 2019 | $ 1.34 | -4.64% | ||
| Jul 21, 2019 | $ 1.53 | -0.01% | ||
| Jul 20, 2019 | $ 1.53 | +2.11% | ||
| Jul 19, 2019 | $ 1.5 | -3.12% | ||
| Jul 18, 2019 | $ 1.54 | -8.72% | ||
| Jul 17, 2019 | $ 1.56 | +3.06% | ||
| Jul 16, 2019 | $ 1.51 | -12.98% | ||