BitCommerce Historical Data

BCOM Page 8
Download
Date Close Price change Market cap Trading volume
Sep 5, 2019 $ 0.266
-2.73%
$ -- $ 1,184
Sep 4, 2019 $ 0.273
+7.26%
$ -- $ 1,665
Sep 3, 2019 $ 0.254
+3.78%
$ -- $ 6,858
Sep 2, 2019 $ 0.245
+15.36%
$ -- $ 1,313
Sep 1, 2019 $ 0.183
+0.33%
$ -- $ 6
Aug 31, 2019 $ 0.182
-0.05%
$ -- $ 6
Aug 30, 2019 $ 0.182
-9.66%
$ -- $ 255
Aug 29, 2019 $ 0.202
+2.36%
$ -- $ 1,129
Aug 28, 2019 $ 0.197
-3.14%
$ -- $ 1,223
Aug 27, 2019 $ 0.204
+2.94%
$ -- $ 1,231
Aug 26, 2019 $ 0.197
+24.90%
$ -- $ 1,252
Aug 25, 2019 $ 0.158
-0.29%
$ -- $ 1
Aug 24, 2019 $ 0.184
-3.04%
$ -- $ 1,211
Aug 23, 2019 $ 0.19
+4.13%
$ -- $ 1,250
Aug 22, 2019 $ 0.182
+0.02%
$ -- $ 1,513
Aug 21, 2019 $ 0.182
+0.37%
$ -- $ 1,765
Aug 20, 2019 $ 0.182
+7.76%
$ -- $ 1,342
Aug 19, 2019 $ 0.168
+5.87%
$ -- $ 1,572
Aug 18, 2019 $ 0.158
+0.67%
$ -- $ 2
Aug 17, 2019 $ 0.157
-1.19%
$ -- $ 432
Aug 16, 2019 $ 0.158
+2.97%
$ -- $ 1,274
Aug 15, 2019 $ 0.153
+1.35%
$ -- $ 1,284
Aug 14, 2019 $ 0.151
-6.51%
$ -- $ 3,509
Aug 13, 2019 $ 0.161
-2.86%
$ -- $ 1,917
Aug 12, 2019 $ 0.166
+4.02%
$ -- $ 3,734
Aug 10, 2019 $ 0.158
-3.84%
$ -- $ 1,011
Aug 9, 2019 $ 0.165
+0.57%
$ -- $ 1,899
Aug 8, 2019 $ 0.164
+4.52%
$ -- $ 1,798
Aug 7, 2019 $ 0.157
+23.51%
$ -- $ 944
Aug 6, 2019 $ 0.127
-12.33%
$ -- $ 2
Aug 5, 2019 $ 0.145
-1.41%
$ -- $ 925
Aug 3, 2019 $ 0.138
+2.89%
$ -- $ 5,697
Aug 2, 2019 $ 0.134
-1.43%
$ -- $ 5,543
Aug 1, 2019 $ 0.136
-47.85%
$ -- $ 913
Jul 31, 2019 $ 0.261
-56.44%
$ -- $ 1,679
Jul 30, 2019 $ 0.598
-49.78%
$ -- $ 865
Jul 29, 2019 $ 1.19
-4.00%
$ -- $ 1,550
Jul 28, 2019 $ 1.24
+0.51%
$ -- $ 0
Jul 27, 2019 $ 1.24
-5.43%
$ -- $ 0
Jul 26, 2019 $ 1.28
-0.43%
$ -- $ 0
Jul 25, 2019 $ 1.29
+0.59%
$ -- $ 1,659
Jul 24, 2019 $ 1.28
-0.17%
$ -- $ 835
Jul 23, 2019 $ 1.28
-4.63%
$ -- $ 1,148
Jul 22, 2019 $ 1.34
-4.64%
$ -- $ 919
Jul 21, 2019 $ 1.53
-0.01%
$ -- $ 76
Jul 20, 2019 $ 1.53
+2.11%
$ -- $ 76
Jul 19, 2019 $ 1.5
-3.12%
$ -- $ 3
Jul 18, 2019 $ 1.54
-8.72%
$ -- $ 294
Jul 17, 2019 $ 1.56
+3.06%
$ -- $ 241
Jul 16, 2019 $ 1.51
-12.98%
$ -- $ 234