Gonka AI Historical Data

GNK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000744
+0.00%
$ 74,383 $ 815
Yesterday $ 0.0000821
+0.00%
$ 82,093 $ 681
May 13, 2026 $ 0.000162
+3.68%
$ -- $ 4,686
May 11, 2026 $ 0.0000849
+8.71%
$ -- $ 2,460
May 10, 2026 $ 0.0000954
-1.37%
$ -- $ 1,863
May 9, 2026 $ 0.000116
+9.49%
$ 115,680 $ 2,185
May 8, 2026 $ 0.000105
+19.11%
$ 105,375 $ 6,956
May 7, 2026 $ 0.0000802
+5.47%
$ -- $ 380
May 6, 2026 $ 0.0000762
+1.00%
$ -- $ 176
May 2, 2026 $ 0.0000661
-0.01%
$ -- $ 19
Apr 29, 2026 $ 0.0000685
+4.13%
$ -- $ 1,357
Apr 25, 2026 $ 0.0000584
+0.00%
$ -- $ 52
Apr 22, 2026 $ 0.0000578
-0.67%
$ -- $ 144
Apr 21, 2026 $ 0.0000569
-2.01%
$ 56,937 $ 43
Apr 11, 2026 $ 0.0000594
+5.95%
$ 59,420 $ 379
Apr 2, 2026 $ 0.0000493
+0.00%
$ -- $ 85
Mar 24, 2026 $ 0.0000584
-2.04%
$ 58,431 $ 639
Mar 22, 2026 $ 0.0000575
-1.09%
$ -- $ 88
Mar 17, 2026 $ 0.0000909
+0.18%
$ -- $ 25
Mar 12, 2026 $ 0.0000726
-0.36%
$ -- $ 119
Download