Gonka AI Historical Data

GNK
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000073
+0.18%
$ 73,027 $ 18
Today, at 3 PM $ 0.000073
+0.18%
$ 73,027 $ 18
Jul 12, 6 AM $ 0.0000721
-0.08%
$ 72,130 $ 17
Jul 9, 8 PM $ 0.0000745
+0.00%
$ 74,451 $ 100
Jul 9, 6 PM $ 0.0000745
+0.00%
$ 74,535 $ 100
Jul 9, 5 PM $ 0.0000727
+0.00%
$ 72,657 $ 0
Jul 8, 9 PM $ 0.0000676
-0.03%
$ 67,566 $ 12
Jul 8, 12 PM $ 0.0000654
+0.00%
$ 65,442 $ 0
Jun 16, 3 PM $ 0.0000624
+0.00%
$ 62,402 $ 267
Jun 15, 7 PM $ 0.0000667
-2.43%
$ 66,724 $ 369
Jun 14, 7 PM $ 0.0000591
+0.00%
$ 59,076 $ 169
Jun 8, 2 PM $ 0.0000563
+0.00%
$ -- $ 221
Jun 7, 1 AM $ 0.0000546
+0.00%
$ 54,565 $ 6
Jun 5, 4 PM $ 0.0000534
+0.00%
$ 53,367 $ 103
May 30, 1 PM $ 0.0000649
+0.00%
$ 64,916 $ 248
May 22, 1 AM $ 0.0000735
+0.00%
$ 73,448 $ 573
May 21, 9 PM $ 0.0000732
+0.00%
$ 73,167 $ 571
May 17, 11 PM $ 0.000078
+0.00%
$ 78,012 $ 644
May 17, 5 PM $ 0.0000806
+3.11%
$ 80,567 $ 436
May 17, 3 PM $ 0.0000754
+0.00%
$ 75,425 $ 213
May 17, 2 PM $ 0.0000751
+0.00%
$ 75,118 $ 212
May 16, 12 AM $ 0.0000761
+0.00%
$ 76,126 $ 620
May 15, 5 PM $ 0.0000744
+0.00%
$ 74,383 $ 815
May 15, 4 PM $ 0.0000744
+0.00%
$ 74,397 $ 797
May 15, 4 AM $ 0.0000817
+0.00%
$ 81,734 $ 1,266
May 14, 6 PM $ 0.0000821
+0.00%
$ 82,093 $ 681
May 13, 5 PM $ 0.000162
+0.00%
$ 161,894 $ 4,686
May 13, 4 PM $ 0.000175
+12.10%
$ 175,040 $ 4,077
May 11, 9 AM $ 0.0000849
+0.00%
$ 84,855 $ 2,460
May 11, 8 AM $ 0.0000795
+1.82%
$ 79,473 $ 3,464
May 10, 5 PM $ 0.0000954
+0.00%
$ 95,371 $ 1,863
May 10, 12 PM $ 0.0000955
+0.00%
$ -- $ 1,838
May 10, 11 AM $ 0.000096
-0.76%
$ 95,962 $ 1,830
May 9, 7 PM $ 0.000116
+0.00%
$ 115,680 $ 2,185
May 9, 2 PM $ 0.000109
+0.00%
$ 108,649 $ 7,218
May 9, 1 PM $ 0.000107
+0.00%
$ 106,849 $ 7,144
May 9, 12 AM $ 0.000106
+0.00%
$ 105,657 $ 6,954
May 8, 10 PM $ 0.000105
-1.02%
$ 105,375 $ 6,956
May 8, 7 PM $ 0.000108
-1.03%
$ 108,037 $ 3,588
May 8, 3 PM $ 0.000115
+0.00%
$ 115,168 $ 716
May 8, 1 PM $ 0.0000885
+0.00%
$ 88,470 $ 365
May 7, 5 PM $ 0.0000802
+0.00%
$ 80,205 $ 380
May 7, 10 AM $ 0.0000791
+4.01%
$ 79,090 $ 315
May 6, 11 AM $ 0.0000762
+0.00%
$ 76,239 $ 176
May 6, 8 AM $ 0.0000755
+0.01%
$ 75,497 $ 59
May 2, 9 AM $ 0.0000661
+0.00%
$ 66,134 $ 19
May 2, 1 AM $ 0.0000662
+0.11%
$ 66,212 $ 10
Apr 29, 4 PM $ 0.0000685
-5.94%
$ 68,483 $ 1,357
Apr 29, 10 AM $ 0.0000658
+0.00%
$ 65,765 $ 189
Apr 25, 11 AM $ 0.0000584
+0.00%
$ 58,419 $ 52
Download