Gonka AI Historical Data

GNK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000073
+0.18%
$ 73,027 $ 18
Jul 12, 2026 $ 0.0000721
-0.08%
$ -- $ 17
Jul 9, 2026 $ 0.0000745
+2.47%
$ 74,451 $ 100
Jul 8, 2026 $ 0.0000676
+3.25%
$ 67,566 $ 12
Jun 16, 2026 $ 0.0000624
+0.00%
$ -- $ 267
Jun 15, 2026 $ 0.0000667
-2.43%
$ 66,724 $ 369
Jun 14, 2026 $ 0.0000591
+0.00%
$ 59,076 $ 169
Jun 8, 2026 $ 0.0000563
+0.00%
$ -- $ 221
Jun 7, 2026 $ 0.0000546
+0.00%
$ -- $ 6
Jun 5, 2026 $ 0.0000534
+0.00%
$ -- $ 103
May 30, 2026 $ 0.0000649
+0.00%
$ -- $ 248
May 22, 2026 $ 0.0000735
+0.00%
$ -- $ 573
May 21, 2026 $ 0.0000732
+0.00%
$ 73,167 $ 571
May 17, 2026 $ 0.000078
+3.85%
$ 78,012 $ 644
May 16, 2026 $ 0.0000761
+0.00%
$ -- $ 620
May 15, 2026 $ 0.0000744
-8.99%
$ -- $ 815
May 14, 2026 $ 0.0000821
+0.00%
$ 82,093 $ 681
May 13, 2026 $ 0.000162
+3.68%
$ -- $ 4,686
May 11, 2026 $ 0.0000849
+8.71%
$ -- $ 2,460
May 10, 2026 $ 0.0000954
-1.37%
$ -- $ 1,863
May 9, 2026 $ 0.000116
+9.49%
$ 115,680 $ 2,185
May 8, 2026 $ 0.000105
+19.11%
$ 105,375 $ 6,956
May 7, 2026 $ 0.0000802
+5.47%
$ -- $ 380
May 6, 2026 $ 0.0000762
+1.00%
$ -- $ 176
May 2, 2026 $ 0.0000661
-0.01%
$ -- $ 19
Apr 29, 2026 $ 0.0000685
+4.13%
$ -- $ 1,357
Apr 25, 2026 $ 0.0000584
+0.00%
$ -- $ 52
Apr 22, 2026 $ 0.0000578
-0.67%
$ -- $ 144
Apr 21, 2026 $ 0.0000569
-2.01%
$ 56,937 $ 43
Apr 11, 2026 $ 0.0000594
+5.95%
$ 59,420 $ 379
Apr 2, 2026 $ 0.0000493
+0.00%
$ -- $ 85
Mar 24, 2026 $ 0.0000584
-2.04%
$ 58,431 $ 639
Mar 22, 2026 $ 0.0000575
-1.09%
$ -- $ 88
Mar 17, 2026 $ 0.0000909
+0.18%
$ -- $ 25
Mar 12, 2026 $ 0.0000726
-0.36%
$ -- $ 119
Download