Slothana Historical Data

SLOTH Page 2
Download
Date Close Price change Market cap Trading volume
10:44 AM $ 0.000636
+0.00%
$ 1.18 million $ 157,498
10:39 AM $ 0.000637
+0.00%
$ 1.18 million $ 157,251
10:34 AM $ 0.000638
+0.00%
$ 1.18 million $ 157,451
10:29 AM $ 0.000638
+0.00%
$ 1.18 million $ 157,585
10:24 AM $ 0.000633
+0.00%
$ 1.17 million $ 157,565
10:19 AM $ 0.000636
+0.00%
$ 1.18 million $ 158,064
10:14 AM $ 0.000636
+0.00%
$ 1.18 million $ 158,547
10:09 AM $ 0.000635
+0.00%
$ 1.18 million $ 158,896
10:04 AM $ 0.000636
+0.00%
$ 1.18 million $ 159,138
9:59 AM $ 0.000642
+0.00%
$ 1.19 million $ 158,664
9:54 AM $ 0.000641
+0.00%
$ 1.19 million $ 158,307
9:49 AM $ 0.00064
+0.00%
$ 1.19 million $ 157,939
9:44 AM $ 0.000638
+0.00%
$ 1.18 million $ 157,561
9:39 AM $ 0.000639
+0.00%
$ 1.18 million $ 157,121
9:34 AM $ 0.00064
+0.00%
$ 1.19 million $ 157,155
9:29 AM $ 0.00064
+0.00%
$ 1.19 million $ 157,272
9:24 AM $ 0.000639
+0.00%
$ 1.18 million $ 157,268
9:19 AM $ 0.000639
+0.75%
$ 1.18 million $ 157,312
9:14 AM $ 0.000634
+0.00%
$ 1.18 million $ 157,313
9:09 AM $ 0.000633
+0.00%
$ 1.17 million $ 157,228
9:04 AM $ 0.000635
+0.00%
$ 1.18 million $ 156,841
8:59 AM $ 0.000636
+0.00%
$ 1.18 million $ 156,831
8:54 AM $ 0.000636
+0.00%
$ 1.18 million $ 156,586
8:49 AM $ 0.000632
+0.00%
$ 1.17 million $ 156,396
8:44 AM $ 0.000637
+0.00%
$ 1.18 million $ 156,196
8:39 AM $ 0.000634
+0.00%
$ 1.18 million $ 156,228
8:34 AM $ 0.000635
+0.00%
$ 1.18 million $ 156,228
8:29 AM $ 0.000634
+0.00%
$ 1.18 million $ 155,969
8:24 AM $ 0.000636
+0.00%
$ 1.18 million $ 155,629
8:19 AM $ 0.000631
+0.00%
$ 1.17 million $ 155,397
8:14 AM $ 0.000635
+0.00%
$ 1.18 million $ 155,272
8:09 AM $ 0.000637
+0.00%
$ 1.18 million $ 155,129
8:04 AM $ 0.000632
+0.00%
$ 1.17 million $ 155,087
7:59 AM $ 0.000632
+0.00%
$ 1.17 million $ 155,126
7:54 AM $ 0.000632
+0.00%
$ 1.17 million $ 155,214
7:49 AM $ 0.000631
+0.00%
$ 1.17 million $ 155,347
7:44 AM $ 0.000632
+0.00%
$ 1.17 million $ 155,469
7:39 AM $ 0.000633
+0.00%
$ 1.17 million $ 154,765
7:34 AM $ 0.000633
+0.00%
$ 1.17 million $ 154,207
7:29 AM $ 0.000639
+0.00%
$ 1.18 million $ 153,903
7:24 AM $ 0.000639
+0.00%
$ 1.18 million $ 153,610
7:19 AM $ 0.000639
+0.00%
$ 1.18 million $ 153,667
7:14 AM $ 0.000639
+0.00%
$ 1.18 million $ 153,484
7:09 AM $ 0.000639
+0.00%
$ 1.18 million $ 153,377
7:04 AM $ 0.000639
+0.00%
$ 1.18 million $ 153,356
6:59 AM $ 0.000637
+0.00%
$ 1.18 million $ 153,296
6:54 AM $ 0.000636
+0.00%
$ 1.18 million $ 153,005
6:49 AM $ 0.000636
+0.00%
$ 1.18 million $ 152,850
6:44 AM $ 0.000633
+0.00%
$ 1.17 million $ 153,107
6:39 AM $ 0.000634
+0.00%
$ 1.18 million $ 153,451