Slothana Historical Data

SLOTH Page 62
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 0.000731
+1.25%
$ 1.24 million $ 155,682
Feb 8, 10 AM $ 0.000724
-0.83%
$ 1.23 million $ 156,434
Feb 8, 9 AM $ 0.000729
-0.68%
$ 1.24 million $ 155,186
Feb 8, 8 AM $ 0.000735
+1.67%
$ 1.25 million $ 155,767
Feb 8, 7 AM $ 0.000725
-0.01%
$ 1.23 million $ 156,432
Feb 8, 6 AM $ 0.000722
-0.26%
$ 1.22 million $ 156,404
Feb 8, 5 AM $ 0.000721
-0.14%
$ 1.22 million $ 151,898
Feb 8, 4 AM $ 0.000725
+0.54%
$ 1.23 million $ 152,833
Feb 8, 3 AM $ 0.000723
-0.13%
$ 1.23 million $ 155,530
Feb 8, 2 AM $ 0.000721
-0.14%
$ 1.22 million $ 153,204
Feb 8, 1 AM $ 0.000724
+0.41%
$ 1.23 million $ 153,091
Feb 8, 12 AM $ 0.000721
-0.28%
$ 1.22 million $ 156,336
Feb 7, 11 PM $ 0.000726
-0.43%
$ 1.23 million $ 156,678
Feb 7, 10 PM $ 0.00073
-0.17%
$ 1.24 million $ 153,086
Feb 7, 9 PM $ 0.000731
-0.90%
$ 1.24 million $ 155,525
Feb 7, 8 PM $ 0.000737
+0.71%
$ 1.25 million $ 158,909
Feb 7, 7 PM $ 0.000733
-0.45%
$ 1.24 million $ 157,828
Feb 7, 6 PM $ 0.000734
+1.40%
$ 1.24 million $ 160,858
Feb 7, 5 PM $ 0.000724
+0.16%
$ 1.23 million $ 163,395
Feb 7, 4 PM $ 0.000721
+0.49%
$ 1.22 million $ 162,292
Feb 7, 3 PM $ 0.000716
+0.76%
$ 1.21 million $ 160,878
Feb 7, 2 PM $ 0.000713
-0.32%
$ 1.21 million $ 161,216
Feb 7, 1 PM $ 0.000714
-0.44%
$ 1.21 million $ 161,458
Feb 7, 12 PM $ 0.000714
+1.41%
$ 1.21 million $ 168,397
Feb 7, 11 AM $ 0.000703
-0.49%
$ 1.19 million $ 168,073
Feb 7, 10 AM $ 0.000706
+0.01%
$ 1.2 million $ 169,058
Feb 7, 9 AM $ 0.000703
+0.86%
$ 1.19 million $ 171,835
Feb 7, 8 AM $ 0.000697
-0.04%
$ 1.18 million $ 168,894
Feb 7, 7 AM $ 0.000698
-1.54%
$ 1.18 million $ 171,967
Feb 7, 6 AM $ 0.000714
-0.37%
$ 1.21 million $ 173,207
Feb 7, 5 AM $ 0.000719
+0.07%
$ 1.22 million $ 174,511
Feb 7, 4 AM $ 0.000719
+0.31%
$ 1.22 million $ 172,099
Feb 7, 3 AM $ 0.000716
+2.15%
$ 1.21 million $ 170,551
Feb 7, 2 AM $ 0.0007
-0.07%
$ 1.19 million $ 171,014
Feb 7, 1 AM $ 0.000703
+0.94%
$ 1.19 million $ 173,192
Feb 7, 12 AM $ 0.000699
-0.98%
$ 1.18 million $ 172,280
Feb 6, 11 PM $ 0.000708
-1.66%
$ 1.2 million $ 173,403
Feb 6, 10 PM $ 0.000723
+4.68%
$ 1.23 million $ 173,722
Feb 6, 9 PM $ 0.000691
+6.86%
$ 1.17 million $ 174,893
Feb 6, 8 PM $ 0.000619
+0.21%
$ 1.05 million $ 170,238
Feb 6, 7 PM $ 0.000618
+4.27%
$ 1.05 million $ 171,306
Feb 6, 6 PM $ 0.000593
-0.72%
$ 1.01 million $ 173,268
Feb 6, 5 PM $ 0.000597
+0.56%
$ 1.01 million $ 171,712
Feb 6, 4 PM $ 0.000598
+3.21%
$ 1.01 million $ 169,670
Feb 6, 3 PM $ 0.000577
+0.12%
$ 978,634 $ 168,944
Feb 6, 2 PM $ 0.000578
+2.38%
$ 980,551 $ 174,163
Feb 6, 1 PM $ 0.000569
+2.66%
$ 963,993 $ 175,031
Feb 6, 12 PM $ 0.000553
+0.44%
$ 937,451 $ 173,445
Feb 6, 11 AM $ 0.000549
+0.50%
$ 930,261 $ 167,080
Feb 6, 10 AM $ 0.000546
-0.23%
$ 925,675 $ 162,142