Slothana Historical Data

SLOTH Page 63
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 0.000548
+2.34%
$ 929,314 $ 163,153
Feb 6, 8 AM $ 0.000537
+0.52%
$ 909,610 $ 161,851
Feb 6, 7 AM $ 0.000532
+3.93%
$ 901,796 $ 164,094
Feb 6, 6 AM $ 0.000511
-1.94%
$ 866,136 $ 164,783
Feb 6, 5 AM $ 0.00052
+4.66%
$ 881,677 $ 164,159
Feb 6, 4 AM $ 0.000491
+0.95%
$ 833,027 $ 163,825
Feb 6, 3 AM $ 0.000483
-1.31%
$ 818,906 $ 162,040
Feb 6, 2 AM $ 0.000487
-1.32%
$ 825,107 $ 163,673
Feb 6, 1 AM $ 0.000491
+4.74%
$ 833,039 $ 162,753
Feb 6, 12 AM $ 0.000469
-3.10%
$ 795,333 $ 165,240
Feb 5, 11 PM $ 0.000484
-1.73%
$ 820,736 $ 163,281
Feb 5, 10 PM $ 0.000494
+1.24%
$ 836,680 $ 168,306
Feb 5, 9 PM $ 0.000489
+3.30%
$ 829,374 $ 170,927
Feb 5, 8 PM $ 0.000466
-7.06%
$ 789,980 $ 180,892
Feb 5, 7 PM $ 0.000501
-2.36%
$ 850,029 $ 185,725
Feb 5, 6 PM $ 0.000511
-2.01%
$ 866,210 $ 185,049
Feb 5, 5 PM $ 0.000521
-2.01%
$ 883,936 $ 186,960
Feb 5, 4 PM $ 0.000535
+2.04%
$ 906,494 $ 191,069
Feb 5, 3 PM $ 0.000526
-4.49%
$ 891,310 $ 191,119
Feb 5, 2 PM $ 0.000555
+1.11%
$ 940,356 $ 187,856
Feb 5, 1 PM $ 0.000549
-0.96%
$ 930,059 $ 188,575
Feb 5, 12 PM $ 0.000553
-1.19%
$ 937,652 $ 185,599
Feb 5, 11 AM $ 0.000557
+0.35%
$ 944,619 $ 187,674
Feb 5, 10 AM $ 0.000555
-2.03%
$ 941,335 $ 190,695
Feb 5, 9 AM $ 0.000566
+0.51%
$ 959,411 $ 191,382
Feb 5, 8 AM $ 0.000563
+1.58%
$ 954,507 $ 192,966
Feb 5, 7 AM $ 0.000556
+0.67%
$ 942,572 $ 189,734
Feb 5, 6 AM $ 0.000551
-1.45%
$ 933,394 $ 186,504
Feb 5, 5 AM $ 0.00056
-1.51%
$ 948,582 $ 187,860
Feb 5, 4 AM $ 0.000568
-0.23%
$ 963,105 $ 186,297
Feb 5, 3 AM $ 0.000569
-0.18%
$ 963,826 $ 185,253
Feb 5, 2 AM $ 0.00057
+1.88%
$ 967,054 $ 185,118
Feb 5, 1 AM $ 0.000558
+1.56%
$ 946,271 $ 185,381
Feb 5, 12 AM $ 0.00055
-1.58%
$ 931,729 $ 182,477
Feb 4, 11 PM $ 0.000562
+0.61%
$ 952,624 $ 182,952
Feb 4, 10 PM $ 0.000587
-4.19%
$ 994,994 $ 175,630
Feb 4, 9 PM $ 0.000611
-11.15%
$ 1.04 million $ 165,625
Feb 4, 8 PM $ 0.000696
-3.69%
$ 1.18 million $ 154,791
Feb 4, 7 PM $ 0.000724
+1.67%
$ 1.23 million $ 150,763
Feb 4, 6 PM $ 0.00071
+1.01%
$ 1.2 million $ 152,736
Feb 4, 5 PM $ 0.000701
-0.56%
$ 1.19 million $ 151,652
Feb 4, 4 PM $ 0.000705
-2.10%
$ 1.19 million $ 149,008
Feb 4, 3 PM $ 0.00072
-0.44%
$ 1.22 million $ 144,632
Feb 4, 2 PM $ 0.00073
-0.34%
$ 1.24 million $ 144,997
Feb 4, 1 PM $ 0.000735
-2.07%
$ 1.25 million $ 143,904
Feb 4, 12 PM $ 0.000749
+0.52%
$ 1.27 million $ 144,942
Feb 4, 11 AM $ 0.000747
-1.17%
$ 1.27 million $ 144,267
Feb 4, 10 AM $ 0.000755
+0.00%
$ 1.28 million $ 142,846
Feb 4, 9 AM $ 0.000755
-0.38%
$ 1.28 million $ 138,973
Feb 4, 8 AM $ 0.000754
-0.27%
$ 1.28 million $ 135,446