Slothana Historical Data

SLOTH Page 65
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 0.000751
+2.13%
$ 1.27 million $ 155,939
Feb 2, 3 AM $ 0.000739
-1.63%
$ 1.25 million $ 157,118
Feb 2, 2 AM $ 0.000755
-1.45%
$ 1.28 million $ 158,701
Feb 2, 1 AM $ 0.000765
-0.12%
$ 1.3 million $ 158,244
Feb 2, 12 AM $ 0.000764
+1.17%
$ 1.3 million $ 156,515
Feb 1, 11 PM $ 0.000754
-3.18%
$ 1.28 million $ 158,150
Feb 1, 10 PM $ 0.00078
+1.17%
$ 1.32 million $ 159,817
Feb 1, 9 PM $ 0.000774
-0.55%
$ 1.31 million $ 164,329
Feb 1, 8 PM $ 0.000776
-0.46%
$ 1.32 million $ 161,389
Feb 1, 7 PM $ 0.00078
-1.28%
$ 1.32 million $ 158,491
Feb 1, 6 PM $ 0.00079
+0.94%
$ 1.34 million $ 161,558
Feb 1, 5 PM $ 0.000783
+0.63%
$ 1.33 million $ 163,785
Feb 1, 4 PM $ 0.000778
+0.60%
$ 1.32 million $ 167,736
Feb 1, 3 PM $ 0.000773
-1.75%
$ 1.31 million $ 166,714
Feb 1, 2 PM $ 0.000787
-1.89%
$ 1.33 million $ 170,501
Feb 1, 1 PM $ 0.000802
-0.75%
$ 1.36 million $ 170,616
Feb 1, 12 PM $ 0.000808
-0.37%
$ 1.37 million $ 170,642
Feb 1, 11 AM $ 0.000811
+0.73%
$ 1.38 million $ 172,150
Feb 1, 10 AM $ 0.000805
-0.84%
$ 1.37 million $ 177,449
Feb 1, 9 AM $ 0.000812
+0.04%
$ 1.38 million $ 174,423
Feb 1, 8 AM $ 0.000813
+5.95%
$ 1.38 million $ 165,833
Feb 1, 7 AM $ 0.000767
+1.75%
$ 1.3 million $ 166,424
Feb 1, 6 AM $ 0.000759
+0.89%
$ 1.29 million $ 171,709
Feb 1, 5 AM $ 0.000753
-0.56%
$ 1.28 million $ 171,764
Feb 1, 4 AM $ 0.00076
+0.81%
$ 1.29 million $ 170,418
Feb 1, 3 AM $ 0.000755
-0.91%
$ 1.28 million $ 167,099
Feb 1, 2 AM $ 0.000762
+0.75%
$ 1.29 million $ 167,508
Feb 1, 1 AM $ 0.00076
-0.28%
$ 1.29 million $ 172,780
Feb 1, 12 AM $ 0.000762
-0.23%
$ 1.29 million $ 176,815
Jan 31, 11 PM $ 0.000764
+0.93%
$ 1.29 million $ 174,823
Jan 31, 10 PM $ 0.000757
+0.78%
$ 1.28 million $ 171,933
Jan 31, 9 PM $ 0.000753
+1.23%
$ 1.28 million $ 170,506
Jan 31, 8 PM $ 0.000739
-0.01%
$ 1.25 million $ 178,595
Jan 31, 7 PM $ 0.000742
-0.11%
$ 1.26 million $ 178,434
Jan 31, 6 PM $ 0.000734
-2.75%
$ 1.24 million $ 176,111
Jan 31, 5 PM $ 0.000755
-5.44%
$ 1.28 million $ 175,778
Jan 31, 4 PM $ 0.000796
-2.39%
$ 1.35 million $ 171,040
Jan 31, 3 PM $ 0.000815
-0.29%
$ 1.38 million $ 173,796
Jan 31, 2 PM $ 0.00082
-6.98%
$ 1.39 million $ 169,463
Jan 31, 1 PM $ 0.000876
-0.12%
$ 1.48 million $ 169,289
Jan 31, 12 PM $ 0.000877
-1.23%
$ 1.49 million $ 168,749
Jan 31, 11 AM $ 0.000892
-0.45%
$ 1.51 million $ 168,284
Jan 31, 10 AM $ 0.000896
+0.23%
$ 1.52 million $ 162,334
Jan 31, 9 AM $ 0.000895
+0.80%
$ 1.52 million $ 162,545
Jan 31, 8 AM $ 0.000886
-1.37%
$ 1.5 million $ 164,610
Jan 31, 7 AM $ 0.0009
-0.77%
$ 1.53 million $ 166,822
Jan 31, 6 AM $ 0.000907
-0.56%
$ 1.54 million $ 164,967
Jan 31, 5 AM $ 0.000907
-0.10%
$ 1.54 million $ 165,461
Jan 31, 4 AM $ 0.000907
+0.24%
$ 1.54 million $ 165,058
Jan 31, 3 AM $ 0.000905
-0.22%
$ 1.53 million $ 163,745