Slothana Historical Data

SLOTH Page 66
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 AM $ 0.000903
-0.20%
$ 1.53 million $ 161,111
Jan 31, 1 AM $ 0.000904
+0.79%
$ 1.53 million $ 158,968
Jan 31, 12 AM $ 0.000895
-0.22%
$ 1.52 million $ 156,343
Jan 30, 11 PM $ 0.000899
+0.55%
$ 1.52 million $ 155,217
Jan 30, 10 PM $ 0.000893
-0.11%
$ 1.51 million $ 152,470
Jan 30, 9 PM $ 0.000899
+4.76%
$ 1.52 million $ 152,099
Jan 30, 8 PM $ 0.000857
-1.05%
$ 1.45 million $ 148,432
Jan 30, 7 PM $ 0.000871
+0.31%
$ 1.48 million $ 152,152
Jan 30, 6 PM $ 0.000863
+0.96%
$ 1.46 million $ 147,488
Jan 30, 5 PM $ 0.000855
-0.34%
$ 1.45 million $ 145,306
Jan 30, 4 PM $ 0.000859
+0.04%
$ 1.46 million $ 149,305
Jan 30, 3 PM $ 0.000858
+0.27%
$ 1.45 million $ 148,295
Jan 30, 2 PM $ 0.000856
+0.55%
$ 1.45 million $ 147,950
Jan 30, 1 PM $ 0.000853
-0.59%
$ 1.45 million $ 145,852
Jan 30, 12 PM $ 0.000856
-0.53%
$ 1.45 million $ 145,677
Jan 30, 11 AM $ 0.000863
+0.06%
$ 1.46 million $ 146,057
Jan 30, 10 AM $ 0.000864
+0.97%
$ 1.46 million $ 153,634
Jan 30, 9 AM $ 0.000854
-0.06%
$ 1.45 million $ 158,637
Jan 30, 8 AM $ 0.000855
-0.10%
$ 1.45 million $ 158,874
Jan 30, 7 AM $ 0.000859
+2.43%
$ 1.46 million $ 162,334
Jan 30, 6 AM $ 0.000839
-1.56%
$ 1.42 million $ 165,165
Jan 30, 5 AM $ 0.000852
+0.01%
$ 1.44 million $ 177,561
Jan 30, 4 AM $ 0.000855
+1.27%
$ 1.45 million $ 181,923
Jan 30, 3 AM $ 0.000847
+0.56%
$ 1.43 million $ 185,045
Jan 30, 2 AM $ 0.000842
-0.84%
$ 1.43 million $ 187,277
Jan 30, 1 AM $ 0.000844
-2.63%
$ 1.43 million $ 185,680
Jan 30, 12 AM $ 0.000868
+0.20%
$ 1.47 million $ 187,114
Jan 29, 11 PM $ 0.000867
-0.33%
$ 1.47 million $ 189,505
Jan 29, 10 PM $ 0.000867
+0.46%
$ 1.47 million $ 191,091
Jan 29, 9 PM $ 0.000862
+0.44%
$ 1.46 million $ 187,495
Jan 29, 8 PM $ 0.000858
+3.68%
$ 1.45 million $ 181,940
Jan 29, 7 PM $ 0.000832
+2.83%
$ 1.41 million $ 181,215
Jan 29, 6 PM $ 0.000812
-1.19%
$ 1.38 million $ 185,217
Jan 29, 5 PM $ 0.000825
+0.21%
$ 1.4 million $ 185,734
Jan 29, 4 PM $ 0.00082
+1.02%
$ 1.39 million $ 186,104
Jan 29, 3 PM $ 0.000814
-2.07%
$ 1.38 million $ 192,454
Jan 29, 2 PM $ 0.000837
-2.35%
$ 1.42 million $ 197,173
Jan 29, 1 PM $ 0.000855
-0.89%
$ 1.45 million $ 197,331
Jan 29, 12 PM $ 0.000859
-0.09%
$ 1.46 million $ 197,741
Jan 29, 11 AM $ 0.000859
-0.84%
$ 1.46 million $ 193,802
Jan 29, 10 AM $ 0.000869
-0.38%
$ 1.47 million $ 190,411
Jan 29, 9 AM $ 0.000872
+0.29%
$ 1.48 million $ 186,691
Jan 29, 8 AM $ 0.000869
+0.38%
$ 1.47 million $ 185,461
Jan 29, 6 AM $ 0.000964
+0.00%
$ 1.63 million $ 162,484
Jan 29, 5 AM $ 0.000965
-2.60%
$ 1.64 million $ 161,882
Jan 29, 4 AM $ 0.000995
+0.79%
$ 1.69 million $ 162,421
Jan 29, 3 AM $ 0.00099
-0.30%
$ 1.68 million $ 164,624
Jan 29, 2 AM $ 0.000992
-0.69%
$ 1.68 million $ 162,433
Jan 29, 1 AM $ 0.000999
-0.48%
$ 1.69 million $ 160,772
Jan 29, 12 AM $ 0.00101
+0.06%
$ 1.7 million $ 161,603