Slothana Historical Data

SLOTH Page 67
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 PM $ 0.00101
-0.77%
$ 1.7 million $ 157,700
Jan 28, 10 PM $ 0.00101
+0.11%
$ 1.71 million $ 159,230
Jan 28, 9 PM $ 0.00101
-0.01%
$ 1.72 million $ 162,189
Jan 28, 8 PM $ 0.00101
-0.76%
$ 1.72 million $ 164,859
Jan 28, 7 PM $ 0.00102
-0.28%
$ 1.72 million $ 161,915
Jan 28, 6 PM $ 0.00102
-0.11%
$ 1.73 million $ 162,426
Jan 28, 5 PM $ 0.00102
+0.90%
$ 1.73 million $ 165,658
Jan 28, 4 PM $ 0.00101
-0.22%
$ 1.72 million $ 165,209
Jan 28, 3 PM $ 0.00102
-4.04%
$ 1.73 million $ 160,287
Jan 28, 2 PM $ 0.00106
-0.48%
$ 1.79 million $ 156,360
Jan 28, 1 PM $ 0.00106
-0.01%
$ 1.8 million $ 158,608
Jan 28, 12 PM $ 0.00106
-1.44%
$ 1.8 million $ 156,695
Jan 28, 11 AM $ 0.00108
+0.79%
$ 1.82 million $ 157,883
Jan 28, 10 AM $ 0.00107
-0.35%
$ 1.81 million $ 156,683
Jan 28, 9 AM $ 0.00107
+0.65%
$ 1.82 million $ 154,158
Jan 28, 8 AM $ 0.00106
+0.00%
$ 1.8 million $ 153,155
Jan 28, 7 AM $ 0.00107
+0.00%
$ 1.81 million $ 155,626
Jan 28, 6 AM $ 0.00107
+0.19%
$ 1.81 million $ 157,933
Jan 28, 5 AM $ 0.00106
+0.00%
$ 1.8 million $ 156,674
Jan 28, 4 AM $ 0.00106
+0.18%
$ 1.8 million $ 156,537
Jan 28, 3 AM $ 0.00106
-1.38%
$ 1.8 million $ 155,015
Jan 28, 2 AM $ 0.00108
-0.45%
$ 1.82 million $ 156,620
Jan 28, 1 AM $ 0.00108
-0.35%
$ 1.83 million $ 158,987
Jan 28, 12 AM $ 0.00108
+0.17%
$ 1.83 million $ 156,276
Jan 27, 11 PM $ 0.00108
-0.20%
$ 1.82 million $ 157,346
Jan 27, 10 PM $ 0.00108
-0.16%
$ 1.83 million $ 155,208
Jan 27, 9 PM $ 0.00108
-0.36%
$ 1.83 million $ 153,438
Jan 27, 8 PM $ 0.00108
+1.11%
$ 1.83 million $ 150,775
Jan 27, 7 PM $ 0.00107
+0.44%
$ 1.82 million $ 153,385
Jan 27, 6 PM $ 0.00107
+2.05%
$ 1.81 million $ 154,434
Jan 27, 5 PM $ 0.00104
-2.17%
$ 1.77 million $ 156,839
Jan 27, 4 PM $ 0.00107
-0.37%
$ 1.81 million $ 156,191
Jan 27, 3 PM $ 0.00107
+0.19%
$ 1.81 million $ 155,923
Jan 27, 2 PM $ 0.00106
+0.46%
$ 1.81 million $ 155,595
Jan 27, 1 PM $ 0.00106
-0.19%
$ 1.8 million $ 154,785
Jan 27, 12 PM $ 0.00107
+0.29%
$ 1.81 million $ 155,702
Jan 27, 11 AM $ 0.00106
+0.37%
$ 1.8 million $ 158,009
Jan 27, 10 AM $ 0.00106
+0.00%
$ 1.8 million $ 159,509
Jan 27, 9 AM $ 0.00106
+0.09%
$ 1.8 million $ 159,875
Jan 27, 8 AM $ 0.00106
-0.37%
$ 1.8 million $ 160,738
Jan 27, 7 AM $ 0.00107
-0.18%
$ 1.81 million $ 160,731
Jan 27, 6 AM $ 0.00107
-0.09%
$ 1.81 million $ 160,384
Jan 27, 5 AM $ 0.00107
-0.19%
$ 1.81 million $ 157,396
Jan 27, 4 AM $ 0.00106
-0.28%
$ 1.8 million $ 153,027
Jan 27, 3 AM $ 0.00107
-0.28%
$ 1.81 million $ 151,415
Jan 27, 2 AM $ 0.00107
+0.01%
$ 1.82 million $ 150,325
Jan 27, 1 AM $ 0.00107
+0.28%
$ 1.81 million $ 154,203
Jan 27, 12 AM $ 0.00107
-0.01%
$ 1.81 million $ 159,959
Jan 26, 11 PM $ 0.00107
-0.02%
$ 1.81 million $ 163,067
Jan 26, 10 PM $ 0.00108
+0.64%
$ 1.83 million $ 163,600