Slothana Historical Data

SLOTH Page 68
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 PM $ 0.00107
+0.67%
$ 1.81 million $ 166,416
Jan 26, 8 PM $ 0.00106
-0.94%
$ 1.8 million $ 166,520
Jan 26, 7 PM $ 0.00107
-0.43%
$ 1.82 million $ 164,797
Jan 26, 6 PM $ 0.00107
+0.85%
$ 1.82 million $ 164,638
Jan 26, 5 PM $ 0.00106
-0.10%
$ 1.81 million $ 165,746
Jan 26, 4 PM $ 0.00107
+1.11%
$ 1.81 million $ 164,943
Jan 26, 3 PM $ 0.00106
+0.00%
$ 1.79 million $ 168,323
Jan 26, 2 PM $ 0.00105
-0.04%
$ 1.78 million $ 171,805
Jan 26, 1 PM $ 0.00105
-0.07%
$ 1.78 million $ 174,336
Jan 26, 12 PM $ 0.00104
-0.37%
$ 1.77 million $ 175,826
Jan 26, 11 AM $ 0.00105
-0.09%
$ 1.78 million $ 179,954
Jan 26, 10 AM $ 0.00105
+0.75%
$ 1.78 million $ 180,266
Jan 26, 9 AM $ 0.00104
-0.93%
$ 1.76 million $ 184,496
Jan 26, 8 AM $ 0.00105
-0.11%
$ 1.78 million $ 186,437
Jan 26, 7 AM $ 0.00105
+0.37%
$ 1.78 million $ 186,890
Jan 26, 6 AM $ 0.00105
-0.18%
$ 1.78 million $ 185,490
Jan 26, 5 AM $ 0.00105
-0.10%
$ 1.78 million $ 187,744
Jan 26, 4 AM $ 0.00105
+0.94%
$ 1.78 million $ 190,895
Jan 26, 3 AM $ 0.00104
-0.37%
$ 1.77 million $ 190,400
Jan 26, 2 AM $ 0.00105
-0.17%
$ 1.78 million $ 189,975
Jan 26, 1 AM $ 0.00104
+1.56%
$ 1.77 million $ 189,744
Jan 26, 12 AM $ 0.00103
-0.51%
$ 1.74 million $ 186,908
Jan 25, 11 PM $ 0.00103
+0.43%
$ 1.74 million $ 180,979
Jan 25, 10 PM $ 0.00103
-3.66%
$ 1.74 million $ 179,251
Jan 25, 9 PM $ 0.00106
+0.01%
$ 1.8 million $ 176,487
Jan 25, 8 PM $ 0.00105
+0.08%
$ 1.79 million $ 177,780
Jan 25, 7 PM $ 0.00105
-2.95%
$ 1.79 million $ 176,722
Jan 25, 6 PM $ 0.00109
-0.45%
$ 1.84 million $ 176,095
Jan 25, 5 PM $ 0.00109
-2.25%
$ 1.85 million $ 174,016
Jan 25, 4 PM $ 0.00111
-2.46%
$ 1.88 million $ 172,671
Jan 25, 3 PM $ 0.00114
-1.20%
$ 1.93 million $ 170,207
Jan 25, 2 PM $ 0.00115
-0.61%
$ 1.95 million $ 172,605
Jan 25, 1 PM $ 0.00116
-0.51%
$ 1.96 million $ 169,412
Jan 25, 12 PM $ 0.00116
-0.09%
$ 1.97 million $ 171,543
Jan 25, 11 AM $ 0.00116
-0.09%
$ 1.97 million $ 166,730
Jan 25, 10 AM $ 0.00117
+0.94%
$ 1.98 million $ 168,404
Jan 25, 9 AM $ 0.00116
+0.44%
$ 1.96 million $ 165,506
Jan 25, 8 AM $ 0.00115
-0.09%
$ 1.96 million $ 166,411
Jan 25, 7 AM $ 0.00116
-0.17%
$ 1.96 million $ 164,069
Jan 25, 6 AM $ 0.00116
+0.08%
$ 1.97 million $ 163,773
Jan 25, 5 AM $ 0.00116
+0.33%
$ 1.97 million $ 162,221
Jan 25, 4 AM $ 0.00116
+0.08%
$ 1.97 million $ 159,168
Jan 25, 3 AM $ 0.00116
-0.51%
$ 1.96 million $ 159,695
Jan 25, 2 AM $ 0.00116
+0.08%
$ 1.97 million $ 161,607
Jan 25, 1 AM $ 0.00116
+0.00%
$ 1.97 million $ 159,773
Jan 25, 12 AM $ 0.00116
+0.24%
$ 1.97 million $ 159,067
Jan 24, 11 PM $ 0.00116
-0.50%
$ 1.97 million $ 162,549
Jan 24, 10 PM $ 0.00117
+0.43%
$ 1.98 million $ 165,196
Jan 24, 9 PM $ 0.00116
-0.31%
$ 1.96 million $ 163,390
Jan 24, 8 PM $ 0.00116
+0.16%
$ 1.97 million $ 165,772