Slothana Historical Data

SLOTH Page 69
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.00157
-0.07%
$ 2.66 million $ 148,714
Jan 17, 4 PM $ 0.00157
-0.51%
$ 2.66 million $ 149,978
Jan 17, 3 PM $ 0.00158
+0.06%
$ 2.68 million $ 153,054
Jan 17, 2 PM $ 0.00158
+0.06%
$ 2.68 million $ 153,968
Jan 17, 1 PM $ 0.00158
-0.37%
$ 2.67 million $ 152,072
Jan 17, 12 PM $ 0.00158
+0.06%
$ 2.68 million $ 152,194
Jan 17, 11 AM $ 0.00159
+0.18%
$ 2.69 million $ 157,477
Jan 17, 10 AM $ 0.00158
-0.55%
$ 2.68 million $ 161,414
Jan 17, 9 AM $ 0.00159
+0.43%
$ 2.69 million $ 158,239
Jan 17, 8 AM $ 0.00159
+0.89%
$ 2.7 million $ 156,674
Jan 17, 7 AM $ 0.00158
-0.69%
$ 2.67 million $ 155,031
Jan 17, 6 AM $ 0.00158
-0.88%
$ 2.69 million $ 157,588
Jan 17, 5 AM $ 0.0016
+0.19%
$ 2.72 million $ 158,335
Jan 17, 4 AM $ 0.0016
+0.06%
$ 2.71 million $ 158,977
Jan 17, 3 AM $ 0.0016
-0.31%
$ 2.72 million $ 158,875
Jan 17, 2 AM $ 0.00161
-0.12%
$ 2.73 million $ 161,787
Jan 17, 1 AM $ 0.00161
+0.37%
$ 2.73 million $ 161,725
Jan 17, 12 AM $ 0.0016
-0.55%
$ 2.72 million $ 157,935
Jan 16, 11 PM $ 0.00161
+0.12%
$ 2.73 million $ 157,827
Jan 16, 10 PM $ 0.00161
-0.85%
$ 2.72 million $ 154,163
Jan 16, 9 PM $ 0.00162
+0.55%
$ 2.75 million $ 155,746
Jan 16, 8 PM $ 0.00162
+0.43%
$ 2.74 million $ 154,563
Jan 16, 7 PM $ 0.0016
+0.31%
$ 2.72 million $ 156,418
Jan 16, 6 PM $ 0.0016
+0.13%
$ 2.72 million $ 155,555
Jan 16, 5 PM $ 0.0016
+0.51%
$ 2.71 million $ 155,478
Jan 16, 4 PM $ 0.00159
+1.20%
$ 2.69 million $ 159,960
Jan 16, 3 PM $ 0.00158
-1.68%
$ 2.67 million $ 163,081
Jan 16, 2 PM $ 0.0016
+0.00%
$ 2.71 million $ 162,626
Jan 16, 1 PM $ 0.0016
-0.74%
$ 2.71 million $ 163,478
Jan 16, 12 PM $ 0.0016
-0.18%
$ 2.71 million $ 160,414
Jan 16, 11 AM $ 0.0016
+0.16%
$ 2.72 million $ 156,234
Jan 16, 10 AM $ 0.0016
-0.06%
$ 2.71 million $ 153,378
Jan 16, 9 AM $ 0.00161
+0.26%
$ 2.72 million $ 154,085
Jan 16, 8 AM $ 0.00161
+0.68%
$ 2.73 million $ 154,363
Jan 16, 7 AM $ 0.0016
-0.55%
$ 2.71 million $ 157,264
Jan 16, 6 AM $ 0.00161
+0.25%
$ 2.73 million $ 152,806
Jan 16, 5 AM $ 0.0016
+1.06%
$ 2.72 million $ 152,455
Jan 16, 4 AM $ 0.00158
-0.67%
$ 2.69 million $ 149,352
Jan 16, 3 AM $ 0.00159
-0.55%
$ 2.7 million $ 150,116
Jan 16, 2 AM $ 0.0016
+0.05%
$ 2.71 million $ 149,483
Jan 16, 1 AM $ 0.0016
+0.06%
$ 2.72 million $ 149,785
Jan 16, 12 AM $ 0.0016
+0.11%
$ 2.71 million $ 150,438
Jan 15, 11 PM $ 0.0016
+0.07%
$ 2.71 million $ 148,089
Jan 15, 10 PM $ 0.0016
+0.24%
$ 2.71 million $ 145,796
Jan 15, 9 PM $ 0.0016
+0.45%
$ 2.71 million $ 146,797
Jan 15, 8 PM $ 0.0016
-0.11%
$ 2.7 million $ 146,562
Jan 15, 7 PM $ 0.0016
+0.70%
$ 2.71 million $ 145,693
Jan 15, 6 PM $ 0.0016
-0.81%
$ 2.7 million $ 149,910
Jan 15, 5 PM $ 0.00161
-0.33%
$ 2.73 million $ 151,983
Jan 15, 4 PM $ 0.00161
+0.25%
$ 2.73 million $ 150,300