Slothana Historical Data

SLOTH Page 69
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.00116
+0.17%
$ 1.97 million $ 168,813
Jan 24, 6 PM $ 0.00116
+0.78%
$ 1.97 million $ 169,250
Jan 24, 5 PM $ 0.00115
+0.09%
$ 1.96 million $ 168,326
Jan 24, 4 PM $ 0.00116
+0.54%
$ 1.96 million $ 167,529
Jan 24, 3 PM $ 0.00115
+0.00%
$ 1.95 million $ 164,296
Jan 24, 2 PM $ 0.00115
-1.09%
$ 1.95 million $ 159,955
Jan 24, 1 PM $ 0.00117
-0.95%
$ 1.98 million $ 160,976
Jan 24, 12 PM $ 0.00117
+0.18%
$ 1.99 million $ 160,697
Jan 24, 11 AM $ 0.00117
-2.40%
$ 1.98 million $ 163,011
Jan 24, 10 AM $ 0.0012
+0.40%
$ 2.03 million $ 158,490
Jan 24, 9 AM $ 0.0012
-0.72%
$ 2.03 million $ 157,877
Jan 24, 8 AM $ 0.00121
+0.39%
$ 2.05 million $ 154,838
Jan 24, 7 AM $ 0.0012
-0.64%
$ 2.04 million $ 156,234
Jan 24, 6 AM $ 0.00121
-0.54%
$ 2.05 million $ 157,746
Jan 24, 5 AM $ 0.00121
-0.24%
$ 2.05 million $ 161,569
Jan 24, 4 AM $ 0.00121
-0.19%
$ 2.06 million $ 162,118
Jan 24, 3 AM $ 0.00122
+0.56%
$ 2.06 million $ 161,159
Jan 24, 2 AM $ 0.00121
+0.16%
$ 2.06 million $ 154,019
Jan 24, 1 AM $ 0.00121
+0.48%
$ 2.05 million $ 152,069
Jan 24, 12 AM $ 0.00121
-0.04%
$ 2.04 million $ 152,607
Jan 23, 11 PM $ 0.0012
-0.52%
$ 2.04 million $ 152,286
Jan 23, 10 PM $ 0.00121
+0.44%
$ 2.05 million $ 149,005
Jan 23, 9 PM $ 0.0012
+0.29%
$ 2.04 million $ 150,726
Jan 23, 8 PM $ 0.0012
-0.81%
$ 2.04 million $ 151,258
Jan 23, 7 PM $ 0.00122
-2.44%
$ 2.06 million $ 148,846
Jan 23, 6 PM $ 0.00125
-0.51%
$ 2.12 million $ 146,075
Jan 23, 5 PM $ 0.00126
+0.43%
$ 2.13 million $ 144,859
Jan 23, 4 PM $ 0.00126
+0.90%
$ 2.13 million $ 146,946
Jan 23, 3 PM $ 0.00125
+1.33%
$ 2.11 million $ 147,743
Jan 23, 2 PM $ 0.00123
-0.07%
$ 2.09 million $ 148,249
Jan 23, 1 PM $ 0.00123
-3.84%
$ 2.08 million $ 145,252
Jan 23, 12 PM $ 0.00128
-0.38%
$ 2.17 million $ 141,854
Jan 23, 11 AM $ 0.00129
+0.62%
$ 2.18 million $ 141,957
Jan 23, 10 AM $ 0.00129
+0.46%
$ 2.18 million $ 143,608
Jan 23, 9 AM $ 0.00128
+0.38%
$ 2.18 million $ 145,335
Jan 23, 8 AM $ 0.00128
-1.15%
$ 2.17 million $ 144,070
Jan 23, 7 AM $ 0.00129
-0.08%
$ 2.18 million $ 145,812
Jan 23, 6 AM $ 0.00129
-0.70%
$ 2.19 million $ 144,301
Jan 23, 5 AM $ 0.0013
-0.53%
$ 2.2 million $ 142,951
Jan 23, 4 AM $ 0.00131
+0.61%
$ 2.22 million $ 148,179
Jan 23, 3 AM $ 0.0013
+0.76%
$ 2.21 million $ 150,540
Jan 23, 2 AM $ 0.0013
-0.23%
$ 2.2 million $ 153,312
Jan 23, 1 AM $ 0.0013
+0.08%
$ 2.2 million $ 155,994
Jan 23, 12 AM $ 0.0013
+0.38%
$ 2.2 million $ 156,287
Jan 22, 11 PM $ 0.00129
-0.45%
$ 2.2 million $ 158,613
Jan 22, 10 PM $ 0.0013
+0.08%
$ 2.2 million $ 164,560
Jan 22, 9 PM $ 0.0013
+1.33%
$ 2.21 million $ 163,996
Jan 22, 8 PM $ 0.00128
+0.08%
$ 2.18 million $ 161,804
Jan 22, 7 PM $ 0.00129
+0.78%
$ 2.18 million $ 163,701
Jan 22, 6 PM $ 0.00127
-1.00%
$ 2.15 million $ 163,358