Slothana Historical Data

SLOTH Page 71
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.00133
-1.28%
$ 2.26 million $ 150,560
Jan 20, 2 PM $ 0.00135
-0.53%
$ 2.29 million $ 148,893
Jan 20, 1 PM $ 0.00136
-0.17%
$ 2.31 million $ 150,868
Jan 20, 12 PM $ 0.00137
+0.58%
$ 2.32 million $ 155,286
Jan 20, 11 AM $ 0.00136
+0.13%
$ 2.31 million $ 158,844
Jan 20, 10 AM $ 0.00136
-0.10%
$ 2.31 million $ 164,634
Jan 20, 9 AM $ 0.00136
-0.36%
$ 2.3 million $ 166,210
Jan 20, 8 AM $ 0.00136
-1.57%
$ 2.31 million $ 164,737
Jan 20, 7 AM $ 0.00139
-0.14%
$ 2.36 million $ 163,498
Jan 20, 6 AM $ 0.00139
-1.37%
$ 2.36 million $ 159,586
Jan 20, 5 AM $ 0.00142
+0.08%
$ 2.4 million $ 163,226
Jan 20, 4 AM $ 0.00142
-1.04%
$ 2.4 million $ 167,580
Jan 20, 3 AM $ 0.00143
+0.55%
$ 2.43 million $ 166,542
Jan 20, 2 AM $ 0.00143
-0.01%
$ 2.42 million $ 166,771
Jan 20, 1 AM $ 0.00143
-0.03%
$ 2.42 million $ 166,836
Jan 20, 12 AM $ 0.00143
+0.20%
$ 2.43 million $ 163,959
Jan 19, 11 PM $ 0.00143
+1.05%
$ 2.43 million $ 163,787
Jan 19, 10 PM $ 0.00142
-0.92%
$ 2.41 million $ 166,920
Jan 19, 9 PM $ 0.00143
-0.22%
$ 2.43 million $ 167,218
Jan 19, 8 PM $ 0.00144
-0.10%
$ 2.43 million $ 165,413
Jan 19, 7 PM $ 0.00144
-0.01%
$ 2.43 million $ 168,038
Jan 19, 6 PM $ 0.00144
+0.28%
$ 2.44 million $ 165,599
Jan 19, 5 PM $ 0.00144
-2.81%
$ 2.44 million $ 164,715
Jan 19, 4 PM $ 0.00147
+1.28%
$ 2.5 million $ 166,721
Jan 19, 3 PM $ 0.00146
+0.07%
$ 2.47 million $ 170,703
Jan 19, 2 PM $ 0.00145
-0.40%
$ 2.46 million $ 169,355
Jan 19, 1 PM $ 0.00146
-0.01%
$ 2.47 million $ 169,707
Jan 19, 12 PM $ 0.00146
+0.35%
$ 2.48 million $ 166,408
Jan 19, 11 AM $ 0.00146
+0.07%
$ 2.48 million $ 164,868
Jan 19, 10 AM $ 0.00146
-0.47%
$ 2.47 million $ 162,150
Jan 19, 9 AM $ 0.00146
+0.13%
$ 2.48 million $ 161,058
Jan 19, 8 AM $ 0.00146
+0.48%
$ 2.48 million $ 158,882
Jan 19, 7 AM $ 0.00145
-0.13%
$ 2.47 million $ 161,543
Jan 19, 6 AM $ 0.00145
-0.55%
$ 2.46 million $ 165,407
Jan 19, 5 AM $ 0.00146
-0.27%
$ 2.47 million $ 169,496
Jan 19, 4 AM $ 0.00147
-1.02%
$ 2.48 million $ 164,811
Jan 19, 3 AM $ 0.00148
+0.14%
$ 2.51 million $ 161,500
Jan 19, 2 AM $ 0.00148
+0.81%
$ 2.5 million $ 160,555
Jan 19, 1 AM $ 0.00147
-0.01%
$ 2.49 million $ 159,519
Jan 19, 12 AM $ 0.00147
-1.96%
$ 2.5 million $ 157,807
Jan 18, 11 PM $ 0.00152
-2.74%
$ 2.58 million $ 157,557
Jan 18, 10 PM $ 0.00157
+0.13%
$ 2.65 million $ 157,051
Jan 18, 9 PM $ 0.00156
+0.33%
$ 2.65 million $ 155,301
Jan 18, 8 PM $ 0.00156
+0.38%
$ 2.65 million $ 157,008
Jan 18, 7 PM $ 0.00156
-0.57%
$ 2.64 million $ 153,134
Jan 18, 6 PM $ 0.00157
-0.06%
$ 2.66 million $ 151,796
Jan 18, 5 PM $ 0.00157
+0.50%
$ 2.66 million $ 150,027
Jan 18, 4 PM $ 0.00156
+0.32%
$ 2.65 million $ 144,207
Jan 18, 3 PM $ 0.00156
+0.61%
$ 2.65 million $ 139,297
Jan 18, 2 PM $ 0.00156
-0.25%
$ 2.64 million $ 138,948