Slothana Historical Data

SLOTH Page 73
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 0.0016
+0.16%
$ 2.72 million $ 156,234
Jan 16, 10 AM $ 0.0016
-0.06%
$ 2.71 million $ 153,378
Jan 16, 9 AM $ 0.00161
+0.26%
$ 2.72 million $ 154,085
Jan 16, 8 AM $ 0.00161
+0.68%
$ 2.73 million $ 154,363
Jan 16, 7 AM $ 0.0016
-0.55%
$ 2.71 million $ 157,264
Jan 16, 6 AM $ 0.00161
+0.25%
$ 2.73 million $ 152,806
Jan 16, 5 AM $ 0.0016
+1.06%
$ 2.72 million $ 152,455
Jan 16, 4 AM $ 0.00158
-0.67%
$ 2.69 million $ 149,352
Jan 16, 3 AM $ 0.00159
-0.55%
$ 2.7 million $ 150,116
Jan 16, 2 AM $ 0.0016
+0.05%
$ 2.71 million $ 149,483
Jan 16, 1 AM $ 0.0016
+0.06%
$ 2.72 million $ 149,785
Jan 16, 12 AM $ 0.0016
+0.11%
$ 2.71 million $ 150,438
Jan 15, 11 PM $ 0.0016
+0.07%
$ 2.71 million $ 148,089
Jan 15, 10 PM $ 0.0016
+0.24%
$ 2.71 million $ 145,796
Jan 15, 9 PM $ 0.0016
+0.45%
$ 2.71 million $ 146,797
Jan 15, 8 PM $ 0.0016
-0.11%
$ 2.7 million $ 146,562
Jan 15, 7 PM $ 0.0016
+0.70%
$ 2.71 million $ 145,693
Jan 15, 6 PM $ 0.0016
-0.81%
$ 2.7 million $ 149,910
Jan 15, 5 PM $ 0.00161
-0.33%
$ 2.73 million $ 151,983
Jan 15, 4 PM $ 0.00161
+0.25%
$ 2.73 million $ 150,300
Jan 15, 3 PM $ 0.0016
-0.72%
$ 2.71 million $ 146,384
Jan 15, 2 PM $ 0.00162
-0.36%
$ 2.74 million $ 145,684
Jan 15, 1 PM $ 0.00162
+0.06%
$ 2.75 million $ 143,843
Jan 15, 12 PM $ 0.00162
-0.23%
$ 2.75 million $ 145,057
Jan 15, 11 AM $ 0.00163
-0.67%
$ 2.76 million $ 145,213
Jan 15, 10 AM $ 0.00163
+0.64%
$ 2.77 million $ 150,120
Jan 15, 9 AM $ 0.00162
+0.56%
$ 2.75 million $ 151,307
Jan 15, 8 AM $ 0.00162
+0.35%
$ 2.74 million $ 150,748
Jan 15, 7 AM $ 0.00161
-0.42%
$ 2.73 million $ 144,891
Jan 15, 6 AM $ 0.00161
-0.58%
$ 2.74 million $ 148,009
Jan 15, 5 AM $ 0.00162
-0.28%
$ 2.75 million $ 150,016
Jan 15, 4 AM $ 0.00163
+0.70%
$ 2.76 million $ 152,331
Jan 15, 3 AM $ 0.00162
-0.92%
$ 2.74 million $ 151,094
Jan 15, 2 AM $ 0.00163
-0.44%
$ 2.76 million $ 149,064
Jan 15, 1 AM $ 0.00164
+0.03%
$ 2.77 million $ 149,983
Jan 15, 12 AM $ 0.00164
-0.44%
$ 2.77 million $ 151,623
Jan 14, 11 PM $ 0.00165
+0.66%
$ 2.8 million $ 155,317
Jan 14, 10 PM $ 0.00164
-0.91%
$ 2.78 million $ 156,378
Jan 14, 9 PM $ 0.00166
-0.58%
$ 2.82 million $ 155,798
Jan 14, 8 PM $ 0.00167
+0.02%
$ 2.83 million $ 156,090
Jan 14, 7 PM $ 0.00167
+0.34%
$ 2.83 million $ 156,365
Jan 14, 6 PM $ 0.00167
-0.41%
$ 2.83 million $ 153,744
Jan 14, 5 PM $ 0.00167
+1.27%
$ 2.84 million $ 148,828
Jan 14, 4 PM $ 0.00165
+0.45%
$ 2.8 million $ 149,671
Jan 14, 3 PM $ 0.00164
+0.00%
$ 2.78 million $ 147,892
Jan 14, 2 PM $ 0.00165
+1.97%
$ 2.79 million $ 150,311
Jan 14, 1 PM $ 0.00162
-0.01%
$ 2.74 million $ 154,378
Jan 14, 12 PM $ 0.00163
+0.97%
$ 2.76 million $ 157,144
Jan 14, 11 AM $ 0.00161
+0.06%
$ 2.73 million $ 158,483
Jan 14, 10 AM $ 0.00161
-0.26%
$ 2.74 million $ 155,467