Slothana Historical Data

SLOTH Page 73
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.0015
+0.79%
$ 2.55 million $ 133,803
Jan 9, 12 PM $ 0.0015
-0.53%
$ 2.54 million $ 131,192
Jan 9, 11 AM $ 0.00151
-0.33%
$ 2.55 million $ 131,373
Jan 9, 10 AM $ 0.00151
+0.72%
$ 2.56 million $ 137,488
Jan 9, 9 AM $ 0.0015
+0.60%
$ 2.54 million $ 134,672
Jan 9, 8 AM $ 0.00149
-1.66%
$ 2.52 million $ 134,790
Jan 9, 7 AM $ 0.00151
-0.78%
$ 2.56 million $ 138,526
Jan 9, 6 AM $ 0.00153
+0.73%
$ 2.59 million $ 138,683
Jan 9, 5 AM $ 0.00151
+0.07%
$ 2.56 million $ 140,189
Jan 9, 4 AM $ 0.00151
-0.96%
$ 2.56 million $ 145,959
Jan 9, 3 AM $ 0.00152
+1.38%
$ 2.58 million $ 149,108
Jan 9, 2 AM $ 0.00151
+0.93%
$ 2.56 million $ 150,408
Jan 9, 1 AM $ 0.00149
-1.25%
$ 2.53 million $ 150,259
Jan 9, 12 AM $ 0.00151
+0.39%
$ 2.55 million $ 148,462
Jan 8, 11 PM $ 0.0015
+0.13%
$ 2.55 million $ 150,431
Jan 8, 10 PM $ 0.0015
-0.98%
$ 2.55 million $ 156,859
Jan 8, 9 PM $ 0.00151
+1.06%
$ 2.56 million $ 154,076
Jan 8, 8 PM $ 0.0015
+0.13%
$ 2.54 million $ 155,199
Jan 8, 7 PM $ 0.00149
-0.60%
$ 2.53 million $ 155,466
Jan 8, 6 PM $ 0.00151
-0.38%
$ 2.55 million $ 153,316
Jan 8, 5 PM $ 0.00151
+0.99%
$ 2.56 million $ 149,981
Jan 8, 4 PM $ 0.00149
+0.79%
$ 2.53 million $ 148,515
Jan 8, 3 PM $ 0.00147
+1.35%
$ 2.49 million $ 152,114
Jan 8, 2 PM $ 0.00145
-0.14%
$ 2.46 million $ 149,390
Jan 8, 1 PM $ 0.00145
+0.13%
$ 2.46 million $ 150,415
Jan 8, 12 PM $ 0.00146
-0.47%
$ 2.47 million $ 151,321
Jan 8, 11 AM $ 0.00146
-0.07%
$ 2.47 million $ 149,360
Jan 8, 10 AM $ 0.00146
+0.40%
$ 2.48 million $ 144,183
Jan 8, 9 AM $ 0.00146
-0.41%
$ 2.47 million $ 148,101
Jan 8, 8 AM $ 0.00147
-0.74%
$ 2.49 million $ 147,331
Jan 8, 7 AM $ 0.00147
+0.74%
$ 2.5 million $ 146,188
Jan 8, 6 AM $ 0.00147
-0.67%
$ 2.49 million $ 144,415
Jan 8, 5 AM $ 0.00148
-0.93%
$ 2.51 million $ 141,852
Jan 8, 4 AM $ 0.0015
+1.07%
$ 2.54 million $ 141,013
Jan 8, 3 AM $ 0.00149
-0.52%
$ 2.52 million $ 142,230
Jan 8, 2 AM $ 0.00149
+0.40%
$ 2.53 million $ 142,717
Jan 8, 1 AM $ 0.00148
-0.34%
$ 2.52 million $ 143,503
Jan 8, 12 AM $ 0.00149
+0.39%
$ 2.52 million $ 145,134
Jan 7, 11 PM $ 0.00148
-0.39%
$ 2.51 million $ 143,041
Jan 7, 10 PM $ 0.00148
-0.14%
$ 2.51 million $ 138,571
Jan 7, 9 PM $ 0.00148
-0.53%
$ 2.52 million $ 144,095
Jan 7, 8 PM $ 0.00149
-0.13%
$ 2.53 million $ 142,932
Jan 7, 7 PM $ 0.00149
+0.20%
$ 2.52 million $ 145,401
Jan 7, 6 PM $ 0.00149
+0.00%
$ 2.52 million $ 146,195
Jan 7, 5 PM $ 0.00149
+0.07%
$ 2.53 million $ 151,332
Jan 7, 4 PM $ 0.00149
+0.05%
$ 2.53 million $ 157,548
Jan 7, 3 PM $ 0.0015
-1.63%
$ 2.54 million $ 156,989
Jan 7, 2 PM $ 0.00152
+0.00%
$ 2.58 million $ 157,001
Jan 7, 1 PM $ 0.00152
-0.19%
$ 2.58 million $ 155,392
Jan 7, 12 PM $ 0.00152
-0.25%
$ 2.58 million $ 153,558