Slothana Historical Data

SLOTH Page 74
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 0.00162
-0.11%
$ 2.74 million $ 154,825
Jan 14, 8 AM $ 0.00162
+0.13%
$ 2.74 million $ 157,292
Jan 14, 7 AM $ 0.00162
+0.32%
$ 2.74 million $ 160,400
Jan 14, 6 AM $ 0.00161
+0.10%
$ 2.73 million $ 162,133
Jan 14, 5 AM $ 0.00161
-0.55%
$ 2.73 million $ 161,836
Jan 14, 4 AM $ 0.00162
-0.91%
$ 2.75 million $ 162,822
Jan 14, 3 AM $ 0.00163
+0.31%
$ 2.77 million $ 164,431
Jan 14, 2 AM $ 0.00162
-0.19%
$ 2.75 million $ 163,866
Jan 14, 1 AM $ 0.00162
+0.32%
$ 2.75 million $ 163,470
Jan 14, 12 AM $ 0.00162
-0.50%
$ 2.74 million $ 160,003
Jan 13, 11 PM $ 0.00163
-1.32%
$ 2.76 million $ 158,383
Jan 13, 10 PM $ 0.00164
+3.33%
$ 2.78 million $ 156,653
Jan 13, 9 PM $ 0.00159
-0.62%
$ 2.69 million $ 154,786
Jan 13, 8 PM $ 0.00159
-1.17%
$ 2.69 million $ 156,494
Jan 13, 7 PM $ 0.0016
+0.64%
$ 2.71 million $ 157,037
Jan 13, 6 PM $ 0.00159
+0.12%
$ 2.69 million $ 155,449
Jan 13, 5 PM $ 0.00158
-0.79%
$ 2.68 million $ 160,884
Jan 13, 4 PM $ 0.00159
-0.06%
$ 2.7 million $ 161,331
Jan 13, 3 PM $ 0.00159
+0.74%
$ 2.69 million $ 162,234
Jan 13, 2 PM $ 0.00158
-0.12%
$ 2.69 million $ 159,215
Jan 13, 1 PM $ 0.00158
+0.06%
$ 2.68 million $ 158,767
Jan 13, 12 PM $ 0.00158
-0.06%
$ 2.68 million $ 155,168
Jan 13, 11 AM $ 0.00158
+0.11%
$ 2.69 million $ 158,470
Jan 13, 10 AM $ 0.00158
-0.37%
$ 2.68 million $ 157,299
Jan 13, 9 AM $ 0.00158
+0.08%
$ 2.68 million $ 158,528
Jan 13, 8 AM $ 0.00158
+1.21%
$ 2.67 million $ 155,052
Jan 13, 7 AM $ 0.00156
-0.45%
$ 2.64 million $ 151,432
Jan 13, 6 AM $ 0.00157
+0.32%
$ 2.66 million $ 147,360
Jan 13, 5 AM $ 0.00157
+0.84%
$ 2.65 million $ 147,404
Jan 13, 4 AM $ 0.00155
+0.01%
$ 2.62 million $ 150,012
Jan 13, 3 AM $ 0.00155
+0.64%
$ 2.63 million $ 148,413
Jan 13, 2 AM $ 0.00154
-0.51%
$ 2.61 million $ 153,022
Jan 13, 1 AM $ 0.00155
-0.19%
$ 2.62 million $ 150,242
Jan 13, 12 AM $ 0.00155
+0.00%
$ 2.63 million $ 152,586
Jan 12, 11 PM $ 0.00155
-0.31%
$ 2.63 million $ 151,931
Jan 12, 10 PM $ 0.00155
-0.41%
$ 2.63 million $ 154,921
Jan 12, 9 PM $ 0.00156
-1.02%
$ 2.64 million $ 153,693
Jan 12, 8 PM $ 0.00158
-0.60%
$ 2.67 million $ 151,126
Jan 12, 7 PM $ 0.00158
-0.24%
$ 2.68 million $ 152,770
Jan 12, 6 PM $ 0.00158
-0.47%
$ 2.69 million $ 154,447
Jan 12, 5 PM $ 0.0016
-0.95%
$ 2.7 million $ 150,306
Jan 12, 4 PM $ 0.00161
+0.57%
$ 2.74 million $ 152,571
Jan 12, 3 PM $ 0.00161
+1.68%
$ 2.72 million $ 154,044
Jan 12, 2 PM $ 0.00158
-0.36%
$ 2.67 million $ 157,486
Jan 12, 1 PM $ 0.00158
-0.01%
$ 2.68 million $ 153,989
Jan 12, 12 PM $ 0.00158
-0.19%
$ 2.68 million $ 156,877
Jan 12, 11 AM $ 0.00158
+0.84%
$ 2.69 million $ 153,309
Jan 12, 10 AM $ 0.00157
-0.39%
$ 2.66 million $ 155,454
Jan 12, 9 AM $ 0.00157
-0.22%
$ 2.67 million $ 154,803
Jan 12, 8 AM $ 0.00157
-1.70%
$ 2.67 million $ 157,706