Slothana Historical Data

SLOTH Page 75
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 0.0016
-0.08%
$ 2.72 million $ 159,723
Jan 12, 6 AM $ 0.0016
-0.40%
$ 2.72 million $ 162,806
Jan 12, 5 AM $ 0.00161
+1.64%
$ 2.73 million $ 159,418
Jan 12, 4 AM $ 0.00158
+0.92%
$ 2.67 million $ 157,809
Jan 12, 3 AM $ 0.00156
+0.51%
$ 2.65 million $ 157,739
Jan 12, 2 AM $ 0.00156
+0.94%
$ 2.64 million $ 155,572
Jan 12, 1 AM $ 0.00154
-0.30%
$ 2.62 million $ 161,939
Jan 12, 12 AM $ 0.00153
+0.53%
$ 2.6 million $ 161,590
Jan 11, 11 PM $ 0.00153
+0.97%
$ 2.59 million $ 165,405
Jan 11, 10 PM $ 0.00152
-0.08%
$ 2.57 million $ 166,180
Jan 11, 9 PM $ 0.00152
+1.06%
$ 2.58 million $ 164,639
Jan 11, 8 PM $ 0.0015
-0.78%
$ 2.55 million $ 163,590
Jan 11, 7 PM $ 0.00151
-0.64%
$ 2.57 million $ 159,421
Jan 11, 6 PM $ 0.00152
+0.01%
$ 2.58 million $ 157,872
Jan 11, 5 PM $ 0.00152
+1.29%
$ 2.58 million $ 160,004
Jan 11, 4 PM $ 0.0015
+0.22%
$ 2.55 million $ 157,220
Jan 11, 3 PM $ 0.00149
-1.50%
$ 2.53 million $ 156,686
Jan 11, 2 PM $ 0.00151
+1.34%
$ 2.56 million $ 158,559
Jan 11, 1 PM $ 0.00149
+0.00%
$ 2.53 million $ 159,149
Jan 11, 12 PM $ 0.00149
+0.34%
$ 2.53 million $ 157,245
Jan 11, 11 AM $ 0.00148
-0.13%
$ 2.51 million $ 164,416
Jan 11, 10 AM $ 0.00149
+0.07%
$ 2.52 million $ 162,895
Jan 11, 9 AM $ 0.00149
-0.13%
$ 2.52 million $ 164,695
Jan 11, 8 AM $ 0.00149
+0.33%
$ 2.53 million $ 163,876
Jan 11, 7 AM $ 0.00148
+1.55%
$ 2.52 million $ 162,170
Jan 11, 6 AM $ 0.00146
-0.14%
$ 2.48 million $ 161,080
Jan 11, 5 AM $ 0.00147
+0.20%
$ 2.48 million $ 162,711
Jan 11, 4 AM $ 0.00146
-0.07%
$ 2.48 million $ 156,789
Jan 11, 3 AM $ 0.00147
+0.67%
$ 2.49 million $ 159,198
Jan 11, 2 AM $ 0.00146
-1.34%
$ 2.48 million $ 158,934
Jan 11, 1 AM $ 0.00148
+0.00%
$ 2.51 million $ 154,780
Jan 11, 12 AM $ 0.00148
+0.13%
$ 2.51 million $ 155,318
Jan 10, 11 PM $ 0.00148
+0.00%
$ 2.51 million $ 153,017
Jan 10, 10 PM $ 0.00148
+0.20%
$ 2.51 million $ 148,963
Jan 10, 9 PM $ 0.00148
-0.40%
$ 2.5 million $ 150,626
Jan 10, 8 PM $ 0.00148
-0.14%
$ 2.51 million $ 151,172
Jan 10, 7 PM $ 0.00148
+0.06%
$ 2.51 million $ 156,434
Jan 10, 6 PM $ 0.00148
+0.55%
$ 2.51 million $ 156,888
Jan 10, 5 PM $ 0.00147
-0.41%
$ 2.5 million $ 154,484
Jan 10, 4 PM $ 0.00148
+0.14%
$ 2.5 million $ 154,490
Jan 10, 3 PM $ 0.00147
-0.27%
$ 2.5 million $ 155,137
Jan 10, 2 PM $ 0.00147
-0.47%
$ 2.5 million $ 154,158
Jan 10, 1 PM $ 0.00148
-0.07%
$ 2.51 million $ 153,691
Jan 10, 12 PM $ 0.00148
+0.27%
$ 2.51 million $ 156,468
Jan 10, 11 AM $ 0.00147
-0.81%
$ 2.5 million $ 152,062
Jan 10, 10 AM $ 0.00148
+0.15%
$ 2.51 million $ 149,398
Jan 10, 9 AM $ 0.00148
+0.27%
$ 2.51 million $ 148,762
Jan 10, 8 AM $ 0.00148
+0.20%
$ 2.5 million $ 148,713
Jan 10, 7 AM $ 0.00148
+0.01%
$ 2.5 million $ 149,248
Jan 10, 6 AM $ 0.00147
-0.21%
$ 2.49 million $ 147,387