Slothana Historical Data

SLOTH Page 78
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 AM $ 0.00142
+0.72%
$ 2.41 million $ 150,363
Dec 30, 8 AM $ 0.00139
+0.65%
$ 2.36 million $ 146,185
Dec 30, 7 AM $ 0.00139
-0.14%
$ 2.35 million $ 147,444
Dec 30, 6 AM $ 0.00139
+0.79%
$ 2.36 million $ 149,321
Dec 30, 5 AM $ 0.00138
-0.36%
$ 2.34 million $ 154,340
Dec 30, 4 AM $ 0.00139
+0.21%
$ 2.36 million $ 155,242
Dec 30, 3 AM $ 0.00138
+0.37%
$ 2.35 million $ 162,414
Dec 30, 2 AM $ 0.00138
-0.13%
$ 2.33 million $ 160,720
Dec 30, 1 AM $ 0.00138
+0.01%
$ 2.34 million $ 161,978
Dec 30, 12 AM $ 0.00138
-0.16%
$ 2.33 million $ 168,036
Dec 29, 11 PM $ 0.00138
-0.39%
$ 2.34 million $ 169,811
Dec 29, 10 PM $ 0.00139
+0.87%
$ 2.36 million $ 168,530
Dec 29, 9 PM $ 0.00138
-0.28%
$ 2.34 million $ 167,277
Dec 29, 8 PM $ 0.00138
-0.12%
$ 2.34 million $ 159,398
Dec 29, 7 PM $ 0.00138
+0.05%
$ 2.34 million $ 154,404
Dec 29, 6 PM $ 0.00139
-0.31%
$ 2.35 million $ 153,292
Dec 29, 5 PM $ 0.00139
+1.61%
$ 2.36 million $ 153,711
Dec 29, 4 PM $ 0.00137
-0.22%
$ 2.33 million $ 156,587
Dec 29, 3 PM $ 0.00138
+0.18%
$ 2.33 million $ 160,025
Dec 29, 2 PM $ 0.00138
-0.21%
$ 2.34 million $ 166,125
Dec 29, 1 PM $ 0.00138
-0.64%
$ 2.33 million $ 165,607
Dec 29, 12 PM $ 0.00138
-1.26%
$ 2.35 million $ 161,849
Dec 29, 11 AM $ 0.0014
-0.36%
$ 2.37 million $ 167,345
Dec 29, 10 AM $ 0.00141
-0.20%
$ 2.39 million $ 164,168
Dec 29, 9 AM $ 0.00141
-1.16%
$ 2.39 million $ 166,792
Dec 29, 8 AM $ 0.00143
-0.13%
$ 2.42 million $ 170,540
Dec 29, 7 AM $ 0.00143
-0.53%
$ 2.42 million $ 173,386
Dec 29, 6 AM $ 0.00144
+0.26%
$ 2.44 million $ 170,372
Dec 29, 5 AM $ 0.00143
-0.62%
$ 2.43 million $ 168,111
Dec 29, 4 AM $ 0.00144
-0.44%
$ 2.44 million $ 171,755
Dec 29, 3 AM $ 0.00145
-0.93%
$ 2.45 million $ 170,801
Dec 29, 2 AM $ 0.00147
+0.01%
$ 2.48 million $ 167,487
Dec 29, 1 AM $ 0.00146
+1.11%
$ 2.47 million $ 166,018
Dec 29, 12 AM $ 0.00145
+4.60%
$ 2.45 million $ 164,796
Dec 28, 11 PM $ 0.00138
+0.45%
$ 2.35 million $ 163,515
Dec 28, 10 PM $ 0.00137
+0.06%
$ 2.33 million $ 162,689
Dec 28, 9 PM $ 0.00137
+0.22%
$ 2.33 million $ 160,494
Dec 28, 8 PM $ 0.00137
+0.58%
$ 2.32 million $ 165,064
Dec 28, 7 PM $ 0.00136
-0.51%
$ 2.31 million $ 168,366
Dec 28, 6 PM $ 0.00137
-1.07%
$ 2.33 million $ 170,212
Dec 28, 5 PM $ 0.00138
-0.49%
$ 2.34 million $ 169,979
Dec 28, 4 PM $ 0.00139
-0.14%
$ 2.36 million $ 166,366
Dec 28, 3 PM $ 0.00139
-0.56%
$ 2.35 million $ 165,873
Dec 28, 2 PM $ 0.00139
+1.08%
$ 2.36 million $ 162,566
Dec 28, 1 PM $ 0.00138
-0.06%
$ 2.34 million $ 164,205
Dec 28, 12 PM $ 0.00137
-0.49%
$ 2.33 million $ 164,402
Dec 28, 11 AM $ 0.00138
-0.08%
$ 2.33 million $ 161,623
Dec 28, 10 AM $ 0.00138
+1.24%
$ 2.34 million $ 165,073
Dec 28, 9 AM $ 0.00137
-0.59%
$ 2.32 million $ 163,974
Dec 28, 8 AM $ 0.00138
+0.64%
$ 2.33 million $ 160,256