Slothana Historical Data

SLOTH Page 80
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 AM $ 0.00137
+0.14%
$ 2.32 million $ 161,933
Dec 26, 4 AM $ 0.00137
+0.15%
$ 2.32 million $ 165,591
Dec 26, 3 AM $ 0.00137
-0.84%
$ 2.32 million $ 168,574
Dec 26, 2 AM $ 0.00138
+2.42%
$ 2.34 million $ 173,902
Dec 26, 1 AM $ 0.00135
-1.70%
$ 2.29 million $ 173,602
Dec 26, 12 AM $ 0.00137
-2.71%
$ 2.32 million $ 167,854
Dec 25, 11 PM $ 0.00141
-1.10%
$ 2.39 million $ 172,397
Dec 25, 10 PM $ 0.00142
-1.05%
$ 2.41 million $ 174,385
Dec 25, 9 PM $ 0.00144
+0.13%
$ 2.45 million $ 171,370
Dec 25, 8 PM $ 0.00144
-0.07%
$ 2.44 million $ 173,789
Dec 25, 7 PM $ 0.00144
-0.54%
$ 2.44 million $ 175,392
Dec 25, 6 PM $ 0.00145
-1.58%
$ 2.47 million $ 176,689
Dec 25, 5 PM $ 0.00148
-0.34%
$ 2.51 million $ 174,423
Dec 25, 4 PM $ 0.00148
+0.19%
$ 2.51 million $ 171,709
Dec 25, 3 PM $ 0.00147
+0.64%
$ 2.5 million $ 172,753
Dec 25, 2 PM $ 0.00146
-0.33%
$ 2.48 million $ 167,810
Dec 25, 1 PM $ 0.00147
-0.06%
$ 2.49 million $ 169,187
Dec 25, 12 PM $ 0.00146
-0.04%
$ 2.48 million $ 166,444
Dec 25, 11 AM $ 0.00147
-0.11%
$ 2.49 million $ 164,108
Dec 25, 10 AM $ 0.00147
-0.64%
$ 2.49 million $ 163,538
Dec 25, 9 AM $ 0.00148
-2.69%
$ 2.51 million $ 164,854
Dec 25, 8 AM $ 0.00152
+0.42%
$ 2.57 million $ 163,619
Dec 25, 7 AM $ 0.00151
-0.03%
$ 2.55 million $ 166,958
Dec 25, 6 AM $ 0.00151
-0.19%
$ 2.55 million $ 166,560
Dec 25, 5 AM $ 0.00151
-0.51%
$ 2.55 million $ 168,431
Dec 25, 4 AM $ 0.00152
+0.47%
$ 2.57 million $ 166,380
Dec 25, 3 AM $ 0.00149
-0.25%
$ 2.52 million $ 163,389
Dec 25, 2 AM $ 0.00149
+0.27%
$ 2.53 million $ 162,296
Dec 25, 1 AM $ 0.00148
+0.92%
$ 2.52 million $ 161,555
Dec 25, 12 AM $ 0.00147
-0.39%
$ 2.5 million $ 159,750
Dec 24, 11 PM $ 0.00148
-0.84%
$ 2.5 million $ 158,174
Dec 24, 10 PM $ 0.00149
+0.20%
$ 2.52 million $ 156,123
Dec 24, 9 PM $ 0.00148
+0.79%
$ 2.51 million $ 156,708
Dec 24, 8 PM $ 0.00147
+0.10%
$ 2.5 million $ 155,427
Dec 24, 7 PM $ 0.00147
-0.99%
$ 2.5 million $ 153,597
Dec 24, 6 PM $ 0.00149
+0.12%
$ 2.53 million $ 148,288
Dec 24, 5 PM $ 0.00149
-0.11%
$ 2.53 million $ 150,732
Dec 24, 4 PM $ 0.0015
+2.83%
$ 2.54 million $ 151,221
Dec 24, 3 PM $ 0.00146
+1.12%
$ 2.47 million $ 151,722
Dec 24, 2 PM $ 0.00144
-0.29%
$ 2.44 million $ 152,368
Dec 24, 1 PM $ 0.00145
-0.51%
$ 2.46 million $ 154,424
Dec 24, 12 PM $ 0.00146
+0.04%
$ 2.47 million $ 155,943
Dec 24, 11 AM $ 0.00146
+0.03%
$ 2.47 million $ 154,085
Dec 24, 10 AM $ 0.00145
-0.20%
$ 2.46 million $ 155,705
Dec 24, 9 AM $ 0.00146
+0.38%
$ 2.47 million $ 154,161
Dec 24, 8 AM $ 0.00145
-0.21%
$ 2.46 million $ 148,603
Dec 24, 7 AM $ 0.00146
+0.31%
$ 2.47 million $ 147,136
Dec 24, 6 AM $ 0.00145
-0.53%
$ 2.46 million $ 142,407
Dec 24, 5 AM $ 0.00146
-0.54%
$ 2.48 million $ 142,391
Dec 24, 4 AM $ 0.00147
-0.61%
$ 2.5 million $ 142,055