Slothana Historical Data

SLOTH Page 80
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 PM $ 0.00141
+0.07%
$ 2.39 million $ 162,904
Jan 1, 8 PM $ 0.0014
-0.64%
$ 2.37 million $ 163,913
Jan 1, 7 PM $ 0.00141
+0.22%
$ 2.39 million $ 160,919
Jan 1, 6 PM $ 0.0014
+0.29%
$ 2.37 million $ 159,969
Jan 1, 5 PM $ 0.0014
+0.50%
$ 2.37 million $ 157,697
Jan 1, 4 PM $ 0.0014
-0.42%
$ 2.37 million $ 152,725
Jan 1, 3 PM $ 0.0014
-0.15%
$ 2.37 million $ 148,576
Jan 1, 2 PM $ 0.0014
+0.14%
$ 2.38 million $ 149,266
Jan 1, 1 PM $ 0.0014
-0.42%
$ 2.38 million $ 149,215
Jan 1, 12 PM $ 0.00141
+0.00%
$ 2.39 million $ 149,404
Jan 1, 11 AM $ 0.00141
+0.14%
$ 2.39 million $ 150,924
Jan 1, 10 AM $ 0.00141
-0.28%
$ 2.39 million $ 154,053
Jan 1, 9 AM $ 0.00141
+0.56%
$ 2.39 million $ 156,014
Jan 1, 8 AM $ 0.00141
+0.21%
$ 2.38 million $ 154,253
Jan 1, 7 AM $ 0.00141
-0.28%
$ 2.38 million $ 153,684
Jan 1, 6 AM $ 0.00141
-0.76%
$ 2.38 million $ 148,005
Jan 1, 5 AM $ 0.00141
-0.27%
$ 2.39 million $ 151,236
Jan 1, 4 AM $ 0.00141
-0.28%
$ 2.38 million $ 151,315
Jan 1, 3 AM $ 0.00142
+0.13%
$ 2.4 million $ 150,302
Jan 1, 2 AM $ 0.00142
+0.13%
$ 2.4 million $ 148,485
Jan 1, 1 AM $ 0.00142
+0.28%
$ 2.4 million $ 146,747
Jan 1, 12 AM $ 0.00141
-0.06%
$ 2.39 million $ 146,915
Download