Slothana Historical Data

SLOTH Page 87
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 PM $ 0.00174
-4.03%
$ 2.95 million $ 165,495
Dec 12, 7 PM $ 0.00181
-0.86%
$ 3.07 million $ 161,302
Dec 12, 6 PM $ 0.00184
+1.11%
$ 3.11 million $ 162,100
Dec 12, 5 PM $ 0.00182
-0.04%
$ 3.08 million $ 164,452
Dec 12, 4 PM $ 0.00182
-1.14%
$ 3.08 million $ 163,731
Dec 12, 3 PM $ 0.00186
-2.68%
$ 3.14 million $ 167,881
Dec 12, 2 PM $ 0.00191
-0.05%
$ 3.23 million $ 166,512
Dec 12, 1 PM $ 0.00191
-0.31%
$ 3.23 million $ 162,796
Dec 12, 12 PM $ 0.00191
+1.03%
$ 3.24 million $ 157,595
Dec 12, 11 AM $ 0.00189
-0.06%
$ 3.21 million $ 152,240
Dec 12, 10 AM $ 0.00189
+0.46%
$ 3.21 million $ 155,469
Dec 12, 9 AM $ 0.00188
-0.21%
$ 3.18 million $ 160,672
Dec 12, 8 AM $ 0.00188
-1.30%
$ 3.19 million $ 160,793
Dec 12, 7 AM $ 0.0019
+0.14%
$ 3.22 million $ 165,244
Dec 12, 6 AM $ 0.0019
+0.18%
$ 3.22 million $ 167,021
Dec 12, 5 AM $ 0.00189
+1.18%
$ 3.21 million $ 171,384
Dec 12, 4 AM $ 0.00188
+0.10%
$ 3.18 million $ 173,574
Dec 12, 3 AM $ 0.00188
+0.30%
$ 3.18 million $ 170,623
Dec 12, 2 AM $ 0.00188
+0.27%
$ 3.18 million $ 166,677
Dec 12, 1 AM $ 0.00186
+0.09%
$ 3.16 million $ 165,925
Dec 12, 12 AM $ 0.00186
-0.03%
$ 3.16 million $ 172,167
Dec 11, 11 PM $ 0.00187
+0.31%
$ 3.17 million $ 174,539
Dec 11, 10 PM $ 0.00187
-0.68%
$ 3.17 million $ 175,506
Dec 11, 9 PM $ 0.00188
-2.22%
$ 3.18 million $ 172,674
Dec 11, 8 PM $ 0.0019
+0.71%
$ 3.23 million $ 168,576
Dec 11, 7 PM $ 0.0019
+0.18%
$ 3.21 million $ 165,781
Dec 11, 6 PM $ 0.00189
+1.56%
$ 3.21 million $ 179,493
Dec 11, 5 PM $ 0.00186
+0.84%
$ 3.16 million $ 172,965
Dec 11, 4 PM $ 0.00185
+0.17%
$ 3.14 million $ 172,865
Dec 11, 3 PM $ 0.00185
+0.38%
$ 3.13 million $ 169,983
Dec 11, 2 PM $ 0.00184
-0.62%
$ 3.11 million $ 170,481
Dec 11, 1 PM $ 0.00185
+0.04%
$ 3.14 million $ 168,838
Dec 11, 12 PM $ 0.00186
+0.66%
$ 3.15 million $ 174,138
Dec 11, 11 AM $ 0.00185
+0.29%
$ 3.13 million $ 174,492
Dec 11, 10 AM $ 0.00185
+0.17%
$ 3.13 million $ 173,091
Dec 11, 9 AM $ 0.00184
-0.12%
$ 3.12 million $ 171,194
Dec 11, 8 AM $ 0.00185
+0.08%
$ 3.13 million $ 173,219
Dec 11, 7 AM $ 0.00185
-0.43%
$ 3.13 million $ 171,903
Dec 11, 6 AM $ 0.00185
+0.13%
$ 3.14 million $ 176,180
Dec 11, 5 AM $ 0.00185
-0.23%
$ 3.14 million $ 176,464
Dec 11, 4 AM $ 0.00185
+1.20%
$ 3.14 million $ 170,251
Dec 11, 3 AM $ 0.00184
-0.43%
$ 3.11 million $ 169,426
Dec 11, 2 AM $ 0.00185
-1.37%
$ 3.14 million $ 170,554
Dec 11, 1 AM $ 0.00187
+2.16%
$ 3.17 million $ 170,398
Dec 11, 12 AM $ 0.00185
-1.13%
$ 3.13 million $ 163,112
Dec 10, 11 PM $ 0.00188
-0.45%
$ 3.18 million $ 165,386
Dec 10, 10 PM $ 0.00188
-0.57%
$ 3.18 million $ 160,470
Dec 10, 9 PM $ 0.00189
-0.34%
$ 3.2 million $ 157,531
Dec 10, 8 PM $ 0.0019
-0.01%
$ 3.21 million $ 159,796
Dec 10, 7 PM $ 0.0019
+6.90%
$ 3.21 million $ 158,247