Slothana Historical Data

SLOTH Page 88
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 PM $ 0.00176
+0.76%
$ 2.98 million $ 147,198
Dec 10, 5 PM $ 0.00174
+1.31%
$ 2.96 million $ 151,140
Dec 10, 4 PM $ 0.00173
+0.57%
$ 2.93 million $ 151,497
Dec 10, 3 PM $ 0.00172
-0.60%
$ 2.92 million $ 153,394
Dec 10, 2 PM $ 0.00173
-0.62%
$ 2.94 million $ 157,590
Dec 10, 1 PM $ 0.00174
-0.09%
$ 2.95 million $ 162,097
Dec 10, 12 PM $ 0.00174
+0.16%
$ 2.95 million $ 158,563
Dec 10, 11 AM $ 0.00173
-0.44%
$ 2.94 million $ 162,628
Dec 10, 10 AM $ 0.00173
-1.23%
$ 2.94 million $ 165,098
Dec 10, 9 AM $ 0.00176
-0.26%
$ 2.98 million $ 165,116
Dec 10, 8 AM $ 0.00176
-0.68%
$ 2.98 million $ 165,268
Dec 10, 7 AM $ 0.00175
+0.82%
$ 2.97 million $ 162,776
Dec 10, 6 AM $ 0.00174
+0.31%
$ 2.95 million $ 159,262
Dec 10, 5 AM $ 0.00173
-0.83%
$ 2.94 million $ 157,116
Dec 10, 4 AM $ 0.00175
+0.77%
$ 2.96 million $ 157,844
Dec 10, 3 AM $ 0.00174
+0.04%
$ 2.94 million $ 154,655
Dec 10, 2 AM $ 0.00173
-0.35%
$ 2.93 million $ 155,949
Dec 10, 1 AM $ 0.00174
+0.29%
$ 2.95 million $ 157,141
Dec 10, 12 AM $ 0.00173
-0.57%
$ 2.94 million $ 160,015
Dec 9, 11 PM $ 0.00174
-0.74%
$ 2.95 million $ 159,223
Dec 9, 10 PM $ 0.00175
+1.15%
$ 2.97 million $ 164,476
Dec 9, 9 PM $ 0.00173
-2.08%
$ 2.94 million $ 171,813
Dec 9, 8 PM $ 0.00178
-1.03%
$ 3.01 million $ 167,376
Dec 9, 7 PM $ 0.0018
-0.76%
$ 3.05 million $ 169,091
Dec 9, 6 PM $ 0.0018
+0.38%
$ 3.06 million $ 168,835
Dec 9, 5 PM $ 0.0018
-0.44%
$ 3.06 million $ 168,598
Dec 9, 4 PM $ 0.00181
+3.97%
$ 3.07 million $ 169,034
Dec 9, 3 PM $ 0.00174
+4.81%
$ 2.95 million $ 170,845
Dec 9, 2 PM $ 0.00166
+0.00%
$ 2.81 million $ 169,973
Dec 9, 1 PM $ 0.00166
-0.30%
$ 2.81 million $ 168,904
Dec 9, 12 PM $ 0.00167
+0.36%
$ 2.83 million $ 171,418
Dec 9, 11 AM $ 0.00166
+0.06%
$ 2.82 million $ 170,425
Dec 9, 10 AM $ 0.00166
+0.06%
$ 2.82 million $ 168,009
Dec 9, 9 AM $ 0.00166
-0.66%
$ 2.81 million $ 170,172
Dec 9, 8 AM $ 0.00167
-0.12%
$ 2.83 million $ 166,554
Dec 9, 7 AM $ 0.00167
+0.59%
$ 2.84 million $ 168,105
Dec 9, 6 AM $ 0.00166
+0.67%
$ 2.82 million $ 168,904
Dec 9, 5 AM $ 0.00165
-0.44%
$ 2.81 million $ 167,586
Dec 9, 4 AM $ 0.00166
-1.23%
$ 2.81 million $ 169,724
Dec 9, 3 AM $ 0.00167
+0.71%
$ 2.84 million $ 172,191
Dec 9, 2 AM $ 0.00167
+0.36%
$ 2.83 million $ 173,934
Dec 9, 1 AM $ 0.00166
-0.36%
$ 2.82 million $ 173,217
Dec 9, 12 AM $ 0.00166
-0.47%
$ 2.82 million $ 169,671
Dec 8, 11 PM $ 0.00167
+0.17%
$ 2.84 million $ 170,231
Dec 8, 10 PM $ 0.00167
-1.01%
$ 2.83 million $ 167,175
Dec 8, 9 PM $ 0.00168
-0.93%
$ 2.84 million $ 164,448
Dec 8, 8 PM $ 0.00169
+0.16%
$ 2.87 million $ 163,977
Dec 8, 7 PM $ 0.0017
+0.76%
$ 2.88 million $ 162,381
Dec 8, 6 PM $ 0.0017
-0.75%
$ 2.88 million $ 159,459
Dec 8, 5 PM $ 0.00171
-0.18%
$ 2.89 million $ 158,909