Slothana Historical Data

SLOTH Page 89
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 PM $ 0.0017
-0.75%
$ 2.88 million $ 159,459
Dec 8, 5 PM $ 0.00171
-0.18%
$ 2.89 million $ 158,909
Dec 8, 4 PM $ 0.00171
-0.22%
$ 2.9 million $ 155,997
Dec 8, 3 PM $ 0.00171
-1.62%
$ 2.91 million $ 153,325
Dec 8, 2 PM $ 0.00174
-0.72%
$ 2.95 million $ 151,161
Dec 8, 1 PM $ 0.00176
+1.19%
$ 2.99 million $ 150,788
Dec 8, 12 PM $ 0.00174
-0.47%
$ 2.95 million $ 149,693
Dec 8, 11 AM $ 0.00175
-0.49%
$ 2.96 million $ 147,749
Dec 8, 10 AM $ 0.00176
+0.57%
$ 2.98 million $ 147,861
Dec 8, 9 AM $ 0.00175
+0.81%
$ 2.96 million $ 145,348
Dec 8, 8 AM $ 0.00173
+1.09%
$ 2.94 million $ 147,681
Dec 8, 7 AM $ 0.00171
-0.39%
$ 2.91 million $ 147,151
Dec 8, 6 AM $ 0.00172
+0.33%
$ 2.92 million $ 147,893
Dec 8, 5 AM $ 0.00172
+0.58%
$ 2.91 million $ 147,751
Dec 8, 4 AM $ 0.00171
+0.24%
$ 2.89 million $ 149,263
Dec 8, 3 AM $ 0.0017
+0.13%
$ 2.89 million $ 152,777
Dec 8, 2 AM $ 0.0017
+0.25%
$ 2.88 million $ 155,892
Dec 8, 1 AM $ 0.0017
+1.77%
$ 2.87 million $ 157,193
Dec 8, 12 AM $ 0.00167
-0.33%
$ 2.82 million $ 160,215
Dec 7, 11 PM $ 0.00167
+0.65%
$ 2.83 million $ 157,276
Dec 7, 10 PM $ 0.00166
-2.08%
$ 2.82 million $ 156,092
Dec 7, 9 PM $ 0.0017
-2.27%
$ 2.88 million $ 155,458
Dec 7, 8 PM $ 0.00173
+0.00%
$ 2.93 million $ 156,738
Dec 7, 7 PM $ 0.00173
+0.11%
$ 2.94 million $ 160,381
Dec 7, 6 PM $ 0.00173
+0.23%
$ 2.94 million $ 160,115
Dec 7, 5 PM $ 0.00172
+2.76%
$ 2.92 million $ 158,925
Dec 7, 4 PM $ 0.00167
-0.77%
$ 2.83 million $ 159,846
Dec 7, 3 PM $ 0.00166
+1.25%
$ 2.82 million $ 157,188
Dec 7, 2 PM $ 0.00164
-2.65%
$ 2.77 million $ 160,543
Dec 7, 1 PM $ 0.00168
-1.17%
$ 2.85 million $ 159,684
Dec 7, 12 PM $ 0.0017
+0.23%
$ 2.88 million $ 163,649
Dec 7, 11 AM $ 0.0017
+0.12%
$ 2.87 million $ 164,094
Dec 7, 10 AM $ 0.00169
+0.53%
$ 2.87 million $ 164,679
Dec 7, 9 AM $ 0.00169
-0.58%
$ 2.86 million $ 166,409
Dec 7, 8 AM $ 0.00169
+0.05%
$ 2.87 million $ 163,961
Dec 7, 7 AM $ 0.00169
-0.35%
$ 2.87 million $ 165,356
Dec 7, 6 AM $ 0.0017
+0.19%
$ 2.88 million $ 167,080
Dec 7, 5 AM $ 0.0017
-0.30%
$ 2.87 million $ 167,617
Dec 7, 4 AM $ 0.0017
-0.47%
$ 2.88 million $ 166,220
Dec 7, 3 AM $ 0.00171
+0.41%
$ 2.9 million $ 162,776
Dec 7, 2 AM $ 0.0017
+0.18%
$ 2.89 million $ 154,606
Dec 7, 1 AM $ 0.0017
+0.24%
$ 2.88 million $ 152,619
Dec 7, 12 AM $ 0.00169
+0.30%
$ 2.87 million $ 152,085
Dec 6, 11 PM $ 0.00169
-0.08%
$ 2.86 million $ 156,301
Dec 6, 10 PM $ 0.00169
-0.16%
$ 2.87 million $ 158,530
Dec 6, 9 PM $ 0.00169
+0.46%
$ 2.87 million $ 160,268
Dec 6, 8 PM $ 0.00169
+0.06%
$ 2.86 million $ 160,193
Dec 6, 7 PM $ 0.00169
-0.80%
$ 2.86 million $ 161,536
Dec 6, 6 PM $ 0.0017
+0.27%
$ 2.88 million $ 163,915
Dec 6, 5 PM $ 0.00169
-0.29%
$ 2.87 million $ 167,476