Slothana Historical Data

SLOTH Page 90
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 PM $ 0.00169
-0.29%
$ 2.87 million $ 167,476
Dec 6, 4 PM $ 0.0017
-0.26%
$ 2.88 million $ 167,638
Dec 6, 3 PM $ 0.0017
-0.33%
$ 2.89 million $ 167,080
Dec 6, 2 PM $ 0.00171
+0.86%
$ 2.9 million $ 161,574
Dec 6, 1 PM $ 0.00169
-0.74%
$ 2.87 million $ 165,773
Dec 6, 12 PM $ 0.00171
+0.07%
$ 2.89 million $ 163,599
Dec 6, 11 AM $ 0.00171
-0.11%
$ 2.89 million $ 162,633
Dec 6, 10 AM $ 0.00171
+0.50%
$ 2.89 million $ 163,205
Dec 6, 9 AM $ 0.0017
-0.65%
$ 2.88 million $ 161,350
Dec 6, 8 AM $ 0.00171
-0.69%
$ 2.9 million $ 164,489
Dec 6, 7 AM $ 0.00172
-0.19%
$ 2.92 million $ 166,262
Dec 6, 6 AM $ 0.00172
-1.11%
$ 2.91 million $ 162,212
Dec 6, 5 AM $ 0.00174
-0.29%
$ 2.94 million $ 164,850
Dec 6, 4 AM $ 0.00174
-0.23%
$ 2.95 million $ 168,397
Dec 6, 3 AM $ 0.00175
-0.04%
$ 2.96 million $ 170,842
Dec 6, 2 AM $ 0.00175
+0.25%
$ 2.96 million $ 175,711
Dec 6, 1 AM $ 0.00174
+0.08%
$ 2.95 million $ 173,669
Dec 6, 12 AM $ 0.00174
+0.17%
$ 2.95 million $ 177,148
Dec 5, 11 PM $ 0.00174
-0.11%
$ 2.95 million $ 174,175
Dec 5, 10 PM $ 0.00174
+0.63%
$ 2.95 million $ 174,550
Dec 5, 9 PM $ 0.00173
-0.71%
$ 2.93 million $ 169,976
Dec 5, 8 PM $ 0.00174
+1.34%
$ 2.95 million $ 167,216
Dec 5, 7 PM $ 0.00172
+0.51%
$ 2.91 million $ 162,168
Dec 5, 6 PM $ 0.00171
-0.43%
$ 2.9 million $ 160,945
Dec 5, 5 PM $ 0.00172
+0.21%
$ 2.91 million $ 158,701
Dec 5, 4 PM $ 0.00171
-2.29%
$ 2.9 million $ 164,071
Dec 5, 3 PM $ 0.00175
+1.20%
$ 2.97 million $ 165,872
Dec 5, 2 PM $ 0.00173
-0.96%
$ 2.94 million $ 171,059
Dec 5, 1 PM $ 0.00175
-0.22%
$ 2.97 million $ 169,891
Dec 5, 12 PM $ 0.00175
-0.50%
$ 2.97 million $ 167,216
Dec 5, 11 AM $ 0.00176
-0.49%
$ 2.99 million $ 169,200
Dec 5, 10 AM $ 0.00177
+1.33%
$ 3 million $ 169,091
Dec 5, 9 AM $ 0.00175
-1.13%
$ 2.96 million $ 169,215
Dec 5, 8 AM $ 0.00177
-1.87%
$ 3 million $ 167,027
Dec 5, 7 AM $ 0.0018
+0.45%
$ 3.05 million $ 166,106
Dec 5, 6 AM $ 0.00179
+1.09%
$ 3.04 million $ 168,910
Dec 5, 5 AM $ 0.00177
-0.59%
$ 3.01 million $ 166,703
Dec 5, 4 AM $ 0.00178
-0.04%
$ 3.03 million $ 162,057
Dec 5, 3 AM $ 0.00178
-0.84%
$ 3.02 million $ 157,881
Dec 5, 2 AM $ 0.0018
-0.22%
$ 3.05 million $ 157,151
Dec 5, 1 AM $ 0.0018
+0.70%
$ 3.06 million $ 161,181
Dec 5, 12 AM $ 0.00179
-1.00%
$ 3.05 million $ 157,368
Dec 4, 11 PM $ 0.00181
-0.25%
$ 3.07 million $ 158,289
Dec 4, 10 PM $ 0.00181
+0.36%
$ 3.07 million $ 159,651
Dec 4, 9 PM $ 0.00181
-0.68%
$ 3.08 million $ 161,577
Dec 4, 8 PM $ 0.00183
+0.16%
$ 3.1 million $ 164,096
Dec 4, 7 PM $ 0.00182
-0.87%
$ 3.08 million $ 169,880
Dec 4, 6 PM $ 0.00184
-0.83%
$ 3.11 million $ 168,746
Dec 4, 5 PM $ 0.00185
-0.19%
$ 3.14 million $ 164,810
Dec 4, 4 PM $ 0.00186
-0.64%
$ 3.15 million $ 163,458