Slothana Historical Data

SLOTH Page 91
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 PM $ 0.00187
+0.84%
$ 3.17 million $ 164,143
Dec 4, 2 PM $ 0.00185
-0.10%
$ 3.14 million $ 162,497
Dec 4, 1 PM $ 0.00185
-0.66%
$ 3.14 million $ 159,997
Dec 4, 12 PM $ 0.00187
-0.36%
$ 3.17 million $ 158,878
Dec 4, 11 AM $ 0.00187
+0.00%
$ 3.17 million $ 158,980
Dec 4, 10 AM $ 0.00187
-0.20%
$ 3.17 million $ 159,384
Dec 4, 9 AM $ 0.00188
+0.52%
$ 3.18 million $ 159,432
Dec 4, 8 AM $ 0.00187
-0.16%
$ 3.16 million $ 158,411
Dec 4, 7 AM $ 0.00187
-0.26%
$ 3.17 million $ 154,441
Dec 4, 6 AM $ 0.00188
+0.63%
$ 3.19 million $ 154,158
Dec 4, 5 AM $ 0.00187
-1.64%
$ 3.17 million $ 155,140
Dec 4, 4 AM $ 0.0019
-0.72%
$ 3.23 million $ 154,036
Dec 4, 3 AM $ 0.00191
-0.21%
$ 3.25 million $ 158,380
Dec 4, 2 AM $ 0.00192
+0.93%
$ 3.26 million $ 158,590
Dec 4, 1 AM $ 0.0019
-0.79%
$ 3.23 million $ 157,198
Dec 4, 12 AM $ 0.00192
+0.07%
$ 3.25 million $ 159,992
Dec 3, 11 PM $ 0.00192
+1.07%
$ 3.25 million $ 161,309
Dec 3, 10 PM $ 0.0019
-0.90%
$ 3.22 million $ 158,724
Dec 3, 9 PM $ 0.00191
+2.48%
$ 3.24 million $ 159,654
Dec 3, 8 PM $ 0.00187
+0.63%
$ 3.17 million $ 161,978
Dec 3, 7 PM $ 0.00186
+0.11%
$ 3.15 million $ 158,888
Dec 3, 6 PM $ 0.00185
-1.09%
$ 3.14 million $ 157,670
Dec 3, 5 PM $ 0.00187
+0.95%
$ 3.18 million $ 161,249
Dec 3, 4 PM $ 0.00186
+0.04%
$ 3.15 million $ 156,936
Dec 3, 3 PM $ 0.00186
-0.67%
$ 3.15 million $ 155,764
Dec 3, 2 PM $ 0.00187
-0.29%
$ 3.16 million $ 154,749
Dec 3, 1 PM $ 0.00187
+0.11%
$ 3.17 million $ 156,770
Dec 3, 12 PM $ 0.00187
+0.26%
$ 3.17 million $ 159,296
Dec 3, 11 AM $ 0.00187
-0.11%
$ 3.17 million $ 156,438
Dec 3, 10 AM $ 0.00187
-0.51%
$ 3.17 million $ 158,308
Dec 3, 9 AM $ 0.00188
+0.10%
$ 3.18 million $ 156,391
Dec 3, 8 AM $ 0.00187
-0.22%
$ 3.19 million $ 158,288
Dec 3, 7 AM $ 0.00188
+0.06%
$ 3.18 million $ 159,881
Dec 3, 6 AM $ 0.00187
-0.05%
$ 3.17 million $ 158,972
Dec 3, 5 AM $ 0.00187
-0.02%
$ 3.17 million $ 154,998
Dec 3, 4 AM $ 0.00186
+1.34%
$ 3.15 million $ 158,140
Dec 3, 3 AM $ 0.00183
-0.16%
$ 3.11 million $ 156,150
Dec 3, 2 AM $ 0.00182
+0.62%
$ 3.09 million $ 152,652
Dec 3, 1 AM $ 0.0018
-0.01%
$ 3.06 million $ 152,807
Dec 3, 12 AM $ 0.0018
-0.99%
$ 3.06 million $ 151,771
Dec 2, 11 PM $ 0.00182
-0.70%
$ 3.09 million $ 149,456
Dec 2, 10 PM $ 0.00183
+0.38%
$ 3.11 million $ 151,764
Dec 2, 9 PM $ 0.00182
+0.42%
$ 3.08 million $ 155,081
Dec 2, 8 PM $ 0.00183
-0.80%
$ 3.09 million $ 154,465
Dec 2, 7 PM $ 0.00184
-0.16%
$ 3.12 million $ 155,583
Dec 2, 6 PM $ 0.00184
+0.32%
$ 3.12 million $ 154,733
Dec 2, 5 PM $ 0.00184
-0.10%
$ 3.11 million $ 155,279
Dec 2, 4 PM $ 0.00183
+0.88%
$ 3.1 million $ 155,448
Dec 2, 3 PM $ 0.00181
+3.59%
$ 3.07 million $ 152,868
Dec 2, 2 PM $ 0.00175
+1.16%
$ 2.97 million $ 155,003